Italia markets close in 6 hours 16 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
426,51+1,44 (+0,34%)
Alla chiusura: 04:00PM EDT
422,82 -3,69 (-0,87%)
Preborsa: 05:14AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:415.00
Opzioni d'acquisto
25 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
11.900.00-18802024-04-250.180.00-10,5430
9.610.00-25902024-04-260.550.00-8,3060
12.280.00-602024-04-290.950.00-4160
10.100.00-39502024-04-301.220.00-1,8670
13.350.00-4202024-05-011.700.00-4060
12.750.00-4702024-05-021.570.00-1040
14.130.00-11102024-05-032.400.00-30,9830
15.380.00-2502024-05-103.400.00-2,3260
14.600.00-8602024-05-174.510.00-19,6050
18.450.00-1002024-05-245.020.00-1,1850
19.380.00-2102024-05-315.940.00-4010
20.000.00-7502024-06-217.880.00-1,2370
25.100.00-19512024-06-2819.460.00-6115
22.200.00-13202024-07-199.180.00-1130
28.690.00-502024-08-1611.080.00-830
32.080.00-5402024-09-2013.250.00-890
32.940.00-131542024-09-3024.290.00-216
35.720.00-302024-10-1815.250.00-170
36.620.00-102024-11-1516.820.00-100
44.970.00-202024-12-2018.800.00-60
41.720.00-102024-12-3119.190.00-20
41.560.00-581,5422025-01-1727.990.00-13124
45.260.00-4502025-03-2122.640.00-20
50.500.00-202025-03-3122.640.00-20
51.450.00-12,2122025-06-2033.200.00-11,325
59.880.00-1982025-12-1938.760.00-171,920
64.400.00-11302026-01-1638.510.00-81212
68.750.00-5462026-06-1841.290.00-2123