Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.526,29 -1.903,38 (-3,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:415.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.91 | +0.83 | +3.18% | 71 | 6,206 | 2024-05-10 | 0.01 | 0.00 | - | 67 | 9,618 |
| 27.36 | +1.52 | +5.88% | 9 | 35 | 2024-05-13 | 0.01 | 0.00 | - | 26 | 462 |
| 26.23 | 0.00 | - | 50 | 122 | 2024-05-14 | 0.01 | -0.02 | -66.67% | 138 | 5,418 |
| 25.82 | 0.00 | - | 393 | 395 | 2024-05-15 | 0.04 | -0.04 | -50.00% | 138 | 336 |
| 24.86 | 0.00 | - | 1 | 12 | 2024-05-16 | 0.06 | -0.05 | -45.45% | 4 | 67 |
| 27.47 | +1.06 | +4.01% | 52 | 8,589 | 2024-05-17 | 0.06 | -0.06 | -50.00% | 2,411 | 59,605 |
| - | - | - | - | - | 2024-05-20 | 0.13 | -0.05 | -27.78% | 4 | 86 |
| 28.20 | +0.82 | +2.99% | 4 | 588 | 2024-05-24 | 0.35 | -0.12 | -25.53% | 3,722 | 55,772 |
| 31.11 | +2.60 | +9.12% | 1 | 1,194 | 2024-05-31 | 0.59 | -0.14 | -19.18% | 421 | 3,095 |
| 28.81 | 0.00 | - | 1 | 20 | 2024-06-07 | 1.01 | -0.24 | -19.20% | 112 | 6,326 |
| 31.98 | +2.05 | +6.85% | 1 | 38 | 2024-06-14 | 1.49 | -0.30 | -16.76% | 69 | 249 |
| 30.99 | +0.39 | +1.27% | 37 | 3,764 | 2024-06-21 | 1.89 | -0.15 | -7.35% | 2,683 | 46,479 |
| 25.10 | 0.00 | - | 1 | 951 | 2024-06-28 | 19.46 | 0.00 | - | 6 | 115 |
| 34.21 | +0.82 | +2.46% | 12 | 612 | 2024-07-19 | 3.54 | -0.16 | -4.32% | 2,629 | 9,645 |
| 37.47 | +0.36 | +0.97% | 1 | 127 | 2024-08-16 | 5.18 | -0.23 | -4.25% | 421 | 1,998 |
| 40.77 | -0.07 | -0.17% | 1 | 7,126 | 2024-09-20 | 6.90 | -0.41 | -5.61% | 7 | 13,901 |
| 32.94 | 0.00 | - | 13 | 154 | 2024-09-30 | 24.29 | 0.00 | - | 2 | 16 |
| 43.80 | 0.00 | - | 2 | 133 | 2024-10-18 | 8.65 | -0.21 | -2.37% | 3 | 6,467 |
| 45.30 | 0.00 | - | 1 | 116 | 2024-11-15 | 11.03 | 0.00 | - | 1 | 479 |
| 50.70 | -0.60 | -1.17% | 3 | 860 | 2024-12-20 | 12.05 | -0.39 | -3.14% | 16 | 10,982 |
| 39.50 | 0.00 | - | 1 | 103 | 2024-12-31 | 13.34 | 0.00 | - | 20 | 70 |
| 41.56 | 0.00 | - | 58 | 1,542 | 2025-01-17 | 27.99 | 0.00 | - | 13 | 124 |
| 58.92 | 0.00 | - | 1 | 149 | 2025-03-21 | 16.08 | 0.00 | - | 530 | 2,248 |
| 56.94 | 0.00 | - | 1 | 121 | 2025-03-31 | 21.73 | 0.00 | - | 231 | 124 |
| 51.45 | 0.00 | - | 1 | 2,212 | 2025-06-20 | 33.20 | 0.00 | - | 1 | 1,325 |
| 59.88 | 0.00 | - | 1 | 98 | 2025-12-19 | 38.76 | 0.00 | - | 17 | 1,920 |
| 64.40 | 0.00 | - | 11 | 30 | 2026-01-16 | 38.51 | 0.00 | - | 81 | 212 |
| 68.75 | 0.00 | - | 5 | 46 | 2026-06-18 | 41.29 | 0.00 | - | 21 | 23 |
© 2024 Yahoo. Tutti i diritti riservati.