Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
274,87+7,61 (+2,85%)
Al 02:57PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:415.00
Opzioni d'acquisto
3 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-307022022-10-21-----
0.010.00-11252022-11-18-----
0.020.00-199972022-12-16142.960.00-90
0.02-0.01-33.33%3972022-12-3088.200.00-11
0.060.00-52,8662023-01-20134.970.00-2412
0.190.00-24182023-03-17103.500.00-11
0.670.00-14672023-03-31120.490.00-60
0.690.00-938,5962023-06-16106.950.00-331
0.790.00-802322023-06-30-----
1.760.00-2507582023-09-15113.940.00-20
5.290.00-2701,9872023-12-15114.450.00-10
5.830.00-206182024-01-19139.800.00-116
6.380.00-1402024-06-21113.840.00-1010
9.50-1.12-10.55%20612024-12-20-----
11.430.00-122025-01-17-----