Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.599,33 +878,04 (+1,42%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:415.00
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.08 | +2.67 | +6.01% | 13 | 14 | 2024-08-02 | 0.08 | -0.22 | -73.33% | 1,160 | 1,914 |
| 70.09 | 0.00 | - | 2 | 7 | 2024-08-09 | 0.33 | -0.43 | -56.58% | 221 | 1,211 |
| 48.76 | 0.00 | - | 7 | 705 | 2024-08-16 | 0.68 | -0.60 | -46.87% | 8,481 | 7,095 |
| 58.56 | 0.00 | - | 5 | 31 | 2024-08-23 | 1.05 | -0.80 | -43.24% | 397 | 842 |
| 82.71 | 0.00 | - | - | 1 | 2024-08-30 | 1.53 | -0.91 | -37.30% | 297 | 643 |
| 53.30 | -0.01 | -0.02% | 1 | 7,409 | 2024-09-20 | 2.76 | -1.02 | -26.98% | 422 | 24,828 |
| 32.94 | 0.00 | - | 13 | 154 | 2024-09-30 | 24.29 | 0.00 | - | 2 | 16 |
| 56.18 | -1.87 | -3.22% | 3 | 162 | 2024-10-18 | 4.60 | -0.65 | -12.38% | 499 | 5,812 |
| 94.75 | 0.00 | - | 10 | 344 | 2024-11-15 | 6.12 | -1.28 | -17.30% | 84 | 2,424 |
| 66.50 | +4.54 | +7.33% | 16 | 993 | 2024-12-20 | 7.87 | -1.66 | -17.42% | 254 | 15,736 |
| 67.13 | 0.00 | - | 10 | 102 | 2024-12-31 | 8.25 | -1.71 | -17.17% | 6 | 319 |
| 41.56 | 0.00 | - | 58 | 1,542 | 2025-01-17 | 27.99 | 0.00 | - | 13 | 124 |
| 72.78 | 0.00 | - | 96 | 209 | 2025-03-21 | 11.75 | -1.44 | -10.92% | 336 | 14,175 |
| 77.31 | 0.00 | - | 1 | 121 | 2025-03-31 | 11.94 | +0.54 | +4.74% | 2 | 158 |
| 51.45 | 0.00 | - | 1 | 2,212 | 2025-06-20 | 33.20 | 0.00 | - | 1 | 1,325 |
| 95.20 | 0.00 | - | 3 | 3 | 2025-06-30 | 15.14 | 0.00 | - | 1 | 112 |
| 59.88 | 0.00 | - | 1 | 98 | 2025-12-19 | 38.76 | 0.00 | - | 17 | 1,920 |
| 64.40 | 0.00 | - | 11 | 30 | 2026-01-16 | 38.51 | 0.00 | - | 81 | 212 |
| 68.75 | 0.00 | - | 5 | 46 | 2026-06-18 | 41.29 | 0.00 | - | 21 | 23 |
© 2024 Yahoo. Tutti i diritti riservati.