Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
414,65-8,76 (-2,07%)
Alla chiusura: 04:00PM EDT
413,85 -0,80 (-0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:417.00
Opzioni d'acquisto
22 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.28+1.28-21,768192024-04-223.73+2.80+301.08%25,5661,236
2.12+2.12-4,75602024-04-234.46+3.07+220.86%2,8751,505
2.82+2.82-3,27002024-04-245.07+3.13+161.34%3,177327
3.60+3.60-82812024-04-256.40+3.92+158.06%860615
4.08+4.08-2,278142024-04-266.16+6.16-2,9351,103
4.55+4.55-326482024-04-296.60+6.60-168129
5.26+5.26-24002024-04-307.02+7.02-358162
5.60+5.60-5702024-05-017.43+7.43-3015
7.10+7.10-3-2024-05-028.55+8.55-91-
6.53+6.53-41412024-05-038.29+8.29-1,756851
7.80+7.80-7402024-05-109.11+9.11-1628
10.73+10.73-3302024-05-2411.12+11.12-1281
12.03+12.03-43702024-05-3111.86+11.86-1639
18.43-21.38-53.71%17962024-07-1916.75+4.87+40.99%48210
55.360.00-552024-12-3116.000.00-2551