Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.394,76 +652,97 (+1,06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:419.78
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00419780 | 2024-07-26 11:48AM EDT | 2024-09-20 | 50.37 | 50.11 | 50.45 | -6.38 | -11.24% | 7 | 3,756 | 32.78% |
| QQQ240930C00419780 | 2024-07-19 12:44PM EDT | 2024-09-30 | 62.58 | 50.54 | 50.93 | 0.00 | - | 2 | 538 | 31.05% |
| QQQ241220C00419780 | 2024-07-24 9:42AM EDT | 2024-12-20 | 67.51 | 60.36 | 60.60 | 0.00 | - | 20 | 1,159 | 31.23% |
| QQQ250117C00419780 | 2024-07-25 10:01AM EDT | 2025-01-17 | 59.90 | 62.39 | 62.72 | 0.00 | - | 4 | 2,160 | 30.58% |
| QQQ250620C00419780 | 2024-07-24 2:14PM EDT | 2025-06-20 | 79.00 | 74.96 | 75.83 | 0.00 | - | 400 | 899 | 30.85% |
| QQQ251219C00419780 | 2024-07-26 12:19PM EDT | 2025-12-19 | 89.20 | 86.35 | 89.81 | +0.20 | +0.22% | 13 | 1,283 | 31.87% |
| QQQ260116C00419780 | 2024-07-25 3:42PM EDT | 2026-01-16 | 89.25 | 87.41 | 91.11 | 0.00 | - | 1 | 205 | 31.67% |
| QQQ260618C00419780 | 2024-06-05 1:14PM EDT | 2026-06-18 | 100.25 | 125.15 | 130.00 | 0.00 | - | 2 | 30 | 44.87% |
| QQQ261218C00419780 | 2024-07-25 11:17AM EDT | 2026-12-18 | 110.91 | 106.65 | 110.42 | 0.00 | - | 3 | 57 | 32.30% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00419780 | 2024-07-26 3:23PM EDT | 2024-09-20 | 3.44 | 3.23 | 3.25 | -0.58 | -14.43% | 28 | 4,114 | 24.16% |
| QQQ240930P00419780 | 2024-07-26 2:40PM EDT | 2024-09-30 | 3.92 | 3.77 | 3.85 | -0.10 | -2.49% | 95 | 249 | 23.59% |
| QQQ241220P00419780 | 2024-07-26 3:00PM EDT | 2024-12-20 | 9.03 | 8.64 | 8.71 | -0.35 | -3.73% | 392 | 2,282 | 21.95% |
| QQQ250117P00419780 | 2024-07-26 11:33AM EDT | 2025-01-17 | 10.42 | 9.84 | 9.96 | -0.18 | -1.70% | 8 | 2,442 | 21.41% |
| QQQ250620P00419780 | 2024-07-26 1:25PM EDT | 2025-06-20 | 15.21 | 15.22 | 15.86 | -0.67 | -4.22% | 108 | 565 | 19.83% |
| QQQ251219P00419780 | 2024-07-26 2:46PM EDT | 2025-12-19 | 21.60 | 20.56 | 22.42 | +0.84 | +4.05% | 178 | 1,233 | 19.46% |
| QQQ260116P00419780 | 2024-06-27 10:15AM EDT | 2026-01-16 | 17.70 | 20.23 | 24.01 | 0.00 | - | 3 | 70 | 19.76% |
| QQQ260618P00419780 | 2024-06-13 11:57AM EDT | 2026-06-18 | 21.84 | 17.50 | 22.30 | 0.00 | - | 2 | 3 | 16.67% |
| QQQ261218P00419780 | 2024-07-24 3:49PM EDT | 2026-12-18 | 31.45 | 28.52 | 32.35 | +0.56 | +1.81% | 2 | 181 | 18.83% |
© 2024 Yahoo. Tutti i diritti riservati.