Italia markets close in 18 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
438,46+0,19 (+0,04%)
In data: 11:12AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:419.78
Opzioni d'acquistoper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419C004197802024-04-12 4:14PM EDT2024-04-1919.6519.2719.570.00-11,29431.17%
QQQ240517C004197802024-04-12 11:29AM EDT2024-05-1726.6624.4524.730.00-1982225.97%
QQQ240621C004197802024-04-12 2:42PM EDT2024-06-2129.4729.9430.060.00-1222,46826.13%
QQQ240628C004197802024-04-09 11:09AM EDT2024-06-2831.1330.0530.360.00-133525.30%
QQQ240920C004197802024-04-10 9:36AM EDT2024-09-2039.8840.2440.530.00-23,95226.83%
QQQ240930C004197802024-03-21 12:05PM EDT2024-09-3050.3640.8941.210.00-453126.62%
QQQ241220C004197802024-04-10 10:16AM EDT2024-12-2049.5850.0250.450.00-21,20428.59%
QQQ250117C004197802024-04-12 1:02PM EDT2025-01-1752.2552.1652.610.00-102,49028.59%
QQQ250620C004197802024-04-12 2:11PM EDT2025-06-2065.0764.1466.090.00-178330.34%
QQQ251219C004197802024-04-10 2:59PM EDT2025-12-1976.3476.4579.310.00-11,24331.54%
QQQ260116C004197802024-04-10 9:49AM EDT2026-01-1677.8277.0081.500.00-320131.84%
QQQ260618C004197802024-02-09 11:19AM EDT2026-06-1883.5884.5089.470.00-13231.86%
QQQ261218C004197802024-03-19 1:35PM EDT2026-12-1896.7596.50101.000.00-13932.98%
Opzioni di venditaper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419P004197802024-04-15 10:56AM EDT2024-04-190.340.340.35-0.16-33.33%14511,05824.56%
QQQ240517P004197802024-04-15 10:41AM EDT2024-05-173.563.773.80-0.60-14.42%4493,05820.66%
QQQ240621P004197802024-04-12 3:49PM EDT2024-06-217.186.786.810.00-5344,04519.29%
QQQ240628P004197802024-04-12 1:35PM EDT2024-06-288.387.367.480.00-5849619.35%
QQQ240920P004197802024-04-11 11:49AM EDT2024-09-2012.0312.6712.740.00-173,77518.39%
QQQ240930P004197802024-04-03 9:48AM EDT2024-09-3012.6013.1413.310.00-674418.36%
QQQ241220P004197802024-04-08 11:33AM EDT2024-12-2016.8718.0618.170.00-11,36918.71%
QQQ250117P004197802024-04-12 11:13AM EDT2025-01-1719.4019.0219.350.00-32,54518.57%
QQQ250620P004197802024-04-10 3:49PM EDT2025-06-2024.1624.4625.040.00-149918.06%
QQQ251219P004197802024-03-22 3:09PM EDT2025-12-1928.1329.4830.340.00-146217.61%
QQQ260116P004197802024-03-20 3:05PM EDT2026-01-1629.3628.7332.760.00-16318.31%
QQQ260618P004197802024-04-01 11:01AM EDT2026-06-1832.4731.5136.500.00-1617.97%
QQQ261218P004197802024-03-27 1:22PM EDT2026-12-1837.1836.7540.000.00-51117.49%