Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.310,96 +1.315,45 (+2,12%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:419.78
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.37 | -6.38 | -11.24% | 7 | 3,756 | 2024-09-20 | 3.44 | -0.58 | -14.43% | 28 | 4,114 |
| 62.58 | 0.00 | - | 2 | 538 | 2024-09-30 | 3.92 | -0.10 | -2.49% | 95 | 249 |
| 67.51 | 0.00 | - | 20 | 1,159 | 2024-12-20 | 9.03 | -0.35 | -3.73% | 392 | 2,282 |
| 59.90 | 0.00 | - | 4 | 2,160 | 2025-01-17 | 10.42 | -0.18 | -1.70% | 8 | 2,442 |
| 79.00 | 0.00 | - | 400 | 899 | 2025-06-20 | 15.21 | -0.67 | -4.22% | 108 | 565 |
| 89.20 | +0.20 | +0.22% | 13 | 1,283 | 2025-12-19 | 21.60 | +0.84 | +4.05% | 178 | 1,233 |
| 89.25 | 0.00 | - | 1 | 205 | 2026-01-16 | 17.70 | 0.00 | - | 3 | 70 |
| 100.25 | 0.00 | - | 2 | 30 | 2026-06-18 | 21.84 | 0.00 | - | 2 | 3 |
| 110.91 | 0.00 | - | 3 | 57 | 2026-12-18 | 31.45 | +0.56 | +1.81% | 2 | 181 |
© 2024 Yahoo. Tutti i diritti riservati.