Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.913,15 +97,23 (+0,26%) Nasdaq
15.607,42 -50,41 (-0,32%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,73 -2,20 (-2,69%) Bitcoin EUR
53.451,05 -3.570,85 (-6,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:30AM EDT. Mercato aperto.
Prezzo d'esercizio:419.78
Opzioni d'acquisto
1 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.03 | -4.16 | -31.54% | 6 | 2,430 | 2024-05-17 | 5.39 | +0.55 | +11.36% | 58 | 3,896 |
| 18.86 | 0.00 | - | 3 | 23,879 | 2024-06-21 | 9.66 | +0.97 | +11.16% | 120 | 5,316 |
| 15.65 | -4.10 | -20.76% | 1 | 711 | 2024-06-28 | 10.18 | +0.93 | +10.05% | 16 | 723 |
| 32.40 | 0.00 | - | 20 | 3,928 | 2024-09-20 | 12.87 | 0.00 | - | 2 | 3,671 |
| 28.92 | 0.00 | - | 4 | 531 | 2024-09-30 | 16.56 | -0.34 | -2.01% | 1 | 45 |
| 39.72 | 0.00 | - | 38 | 1,180 | 2024-12-20 | 19.49 | 0.00 | - | 1 | 1,385 |
| 39.97 | 0.00 | - | 11 | 2,316 | 2025-01-17 | 22.57 | +2.40 | +11.90% | 3 | 2,134 |
| 50.58 | -6.42 | -11.26% | 1 | 1,213 | 2025-06-20 | 24.88 | 0.00 | - | 200 | 489 |
| 62.81 | -5.48 | -8.02% | 2 | 1,243 | 2025-12-19 | 33.14 | +2.01 | +6.46% | 4 | 1,216 |
| 70.87 | 0.00 | - | 35 | 198 | 2026-01-16 | 31.07 | 0.00 | - | 1 | 62 |
| 80.50 | 0.00 | - | 5 | 33 | 2026-06-18 | 34.08 | 0.00 | - | 1 | 5 |
| 89.00 | 0.00 | - | 31 | 72 | 2026-12-18 | 41.25 | 0.00 | - | 50 | 56 |
© 2024 Yahoo. Tutti i diritti riservati.