Opzioni d'acquistoper18 maggio 2022
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|
QQQ220520C00420000 | 2022-05-12 3:15PM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 2,758 | 98.44% |
QQQ220527C00420000 | 2022-05-06 2:08PM EDT | 2022-05-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 131 | 59.38% |
QQQ220603C00420000 | 2022-05-13 1:54PM EDT | 2022-06-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 49.22% |
QQQ220617C00420000 | 2022-05-16 2:14PM EDT | 2022-06-17 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 1 | 10,987 | 39.45% |
QQQ220630C00420000 | 2022-05-16 4:05PM EDT | 2022-06-30 | 0.03 | 0.02 | 0.04 | -0.03 | -50.00% | 592 | 2,424 | 35.35% |
QQQ220715C00420000 | 2022-05-12 2:22PM EDT | 2022-07-15 | 0.06 | 0.03 | 0.05 | 0.00 | - | 7 | 1,124 | 31.35% |
QQQ220819C00420000 | 2022-05-13 12:29PM EDT | 2022-08-19 | 0.15 | 0.07 | 0.14 | 0.00 | - | 1 | 409 | 27.98% |
QQQ220916C00420000 | 2022-05-16 3:56PM EDT | 2022-09-16 | 0.20 | 0.18 | 0.20 | -0.06 | -23.08% | 518 | 8,475 | 25.73% |
QQQ220930C00420000 | 2022-05-13 12:07PM EDT | 2022-09-30 | 0.32 | 0.21 | 0.30 | 0.00 | - | 2 | 551 | 25.76% |
QQQ221216C00420000 | 2022-05-13 2:47PM EDT | 2022-12-16 | 0.79 | 0.69 | 0.80 | -0.05 | -5.95% | 3 | 8,090 | 24.01% |
QQQ221230C00420000 | 2022-05-13 2:55PM EDT | 2022-12-30 | 0.91 | 0.79 | 0.92 | 0.00 | - | 1 | 507 | 23.85% |
QQQ230120C00420000 | 2022-05-16 3:38PM EDT | 2023-01-20 | 1.13 | 1.01 | 1.15 | -0.16 | -12.40% | 18 | 10,277 | 23.78% |
QQQ230317C00420000 | 2022-05-12 9:32AM EDT | 2023-03-17 | 1.61 | 1.77 | 2.04 | 0.00 | - | 2 | 76 | 24.14% |
QQQ230331C00420000 | 2022-05-13 11:53AM EDT | 2023-03-31 | 2.28 | 1.87 | 2.17 | 0.00 | - | 5 | 182 | 23.93% |
QQQ230616C00420000 | 2022-05-16 3:51PM EDT | 2023-06-16 | 3.35 | 3.19 | 3.32 | -0.33 | -8.97% | 10 | 3,621 | 23.73% |
QQQ231215C00420000 | 2022-05-16 1:54PM EDT | 2023-12-15 | 7.09 | 6.53 | 7.03 | +1.32 | +22.88% | 1 | 3,198 | 24.20% |
QQQ240119C00420000 | 2022-05-16 12:12PM EDT | 2024-01-19 | 7.77 | 7.16 | 7.69 | -0.21 | -2.63% | 8 | 3,346 | 24.17% |