Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,55-1,17 (-0,40%)
Alla chiusura: 04:00PM EST
291,94 -0,61 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:420.00
Opzioni d'acquistoper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216C004200002022-11-18 3:20PM EST2022-12-160.010.000.010.00-19,57657.81%
QQQ221230C004200002022-09-27 2:18PM EST2022-12-300.030.000.010.00-21,02842.58%
QQQ230120C004200002022-11-30 2:19PM EST2023-01-200.010.000.020.00-114,04133.99%
QQQ230317C004200002022-12-02 9:49AM EST2023-03-170.060.030.06-0.02-25.00%82,85925.59%
QQQ230331C004200002022-12-02 1:56PM EST2023-03-310.050.040.08-0.03-37.50%147224.76%
QQQ230616C004200002022-12-02 3:26PM EST2023-06-160.270.210.29-0.05-15.62%23,05822.58%
QQQ230630C004200002022-12-01 11:03AM EST2023-06-300.380.250.370.00-8070322.58%
QQQ230915C004200002022-12-02 9:43AM EST2023-09-151.030.961.08-0.15-12.71%187823.00%
QQQ231215C004200002022-12-02 9:30AM EST2023-12-152.502.382.57+0.46+22.55%14,01323.94%
QQQ240119C004200002022-12-01 4:00PM EST2024-01-193.292.843.240.00-13,47324.20%
QQQ240621C004200002022-12-01 9:50AM EST2024-06-217.486.306.740.00-428025.19%
QQQ241220C004200002022-11-29 2:47PM EST2024-12-209.2810.8311.550.00-1018426.16%
QQQ250117C004200002022-11-10 3:35PM EST2025-01-1711.489.5014.000.00-13627.57%
Opzioni Putper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216P004200002022-11-30 4:13PM EST2022-12-16126.52127.56127.850.00-1186.04%
QQQ221230P004200002022-09-08 11:11AM EST2022-12-30123.35150.46151.200.00-62182.91%
QQQ230120P004200002022-11-01 12:39PM EST2023-01-20145.00126.40126.760.00-110.00%
QQQ230317P004200002022-10-27 9:26AM EST2023-03-17142.50132.78133.490.00-2055.94%
QQQ230331P004200002022-10-14 9:20AM EST2023-03-31155.65131.77132.290.00-10050.20%
QQQ230616P004200002022-11-29 10:40AM EST2023-06-16137.06127.50127.910.00-2024.33%
QQQ230630P004200002022-11-29 10:42AM EST2023-06-30137.08127.48127.930.00-2023.66%
QQQ230915P004200002022-11-02 9:57AM EST2023-09-15145.93128.29130.910.00-152029.59%
QQQ231215P004200002022-11-18 3:11PM EST2023-12-15135.43125.91129.550.00-6022.99%
QQQ240119P004200002022-12-02 3:41PM EST2024-01-19127.09127.01128.13-0.58-0.45%704317.88%
QQQ240621P004200002022-10-17 11:02AM EST2024-06-21149.88135.10140.000.00-2031.05%
QQQ241220P004200002022-11-25 9:44AM EST2024-12-20132.62125.66129.110.00-2015.62%
QQQ250117P004200002022-10-17 11:09AM EST2025-01-17150.02135.22140.000.00-4026.53%