Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
436,49-1,78 (-0,41%)
In data: 12:52PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:424.78
Opzioni d'acquistoper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419C004247802024-04-15 10:46AM EDT2024-04-1915.2813.1313.29+0.30+2.00%14,03227.76%
QQQ240517C004247802024-04-12 4:07PM EDT2024-05-1721.0119.3519.420.00-396124.61%
QQQ240621C004247802024-04-12 12:06PM EDT2024-06-2127.8024.6924.910.00-6015,13224.91%
QQQ240628C004247802024-04-12 2:26PM EDT2024-06-2826.5125.2825.530.00-356724.54%
QQQ240920C004247802024-04-11 2:59PM EDT2024-09-2041.6835.5335.780.00-511,03026.09%
QQQ240930C004247802024-04-11 9:36AM EDT2024-09-3038.5236.0536.330.00-427725.78%
QQQ241220C004247802024-04-12 9:36AM EDT2024-12-2048.6345.3745.770.00-17,90227.93%
QQQ250117C004247802024-04-12 10:20AM EDT2025-01-1750.9347.5247.990.00-52,08127.99%
QQQ250620C004247802024-04-15 10:39AM EDT2025-06-2062.0059.7061.48+0.06+0.10%11,30429.77%
QQQ251219C004247802024-04-10 10:14AM EDT2025-12-1974.5071.5975.160.00-169631.23%
QQQ260116C004247802024-04-08 3:35PM EDT2026-01-1677.0572.5077.000.00-12,30531.37%
QQQ260618C004247802024-04-10 12:36PM EDT2026-06-1884.2882.0086.500.00-11532.03%
QQQ261218C004247802024-04-15 10:23AM EDT2026-12-1897.7592.0096.98-0.07-0.07%83932.73%
Opzioni di venditaper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419P004247802024-04-15 12:33PM EDT2024-04-190.780.780.79-0.07-8.24%3616,92721.66%
QQQ240517P004247802024-04-15 12:30PM EDT2024-05-175.345.335.37+0.24+4.71%1127,15319.70%
QQQ240621P004247802024-04-15 11:24AM EDT2024-06-217.998.638.67-0.41-4.88%344,68618.54%
QQQ240628P004247802024-04-15 12:02PM EDT2024-06-288.409.219.31-1.20-12.50%11,16718.52%
QQQ240920P004247802024-04-15 12:30PM EDT2024-09-2014.7814.7514.82+1.77+13.60%41,40517.78%
QQQ240930P004247802024-04-15 10:53AM EDT2024-09-3014.5515.2315.40-1.07-6.85%876517.75%
QQQ241220P004247802024-04-11 3:51PM EDT2024-12-2017.0420.1720.250.00-264,61318.09%
QQQ250117P004247802024-04-12 1:13PM EDT2025-01-1721.3721.1721.490.00-321,88818.00%
QQQ250620P004247802024-04-12 3:08PM EDT2025-06-2027.0526.7127.260.00-14,11617.58%
QQQ251219P004247802024-04-08 11:02AM EDT2025-12-1930.4031.7332.640.00-12,61317.20%
QQQ260116P004247802024-03-19 3:58PM EDT2026-01-1632.0730.6635.000.00-22917.87%
QQQ260618P004247802024-04-12 12:35PM EDT2026-06-1835.7334.0038.500.00-1517.47%
QQQ261218P004247802024-04-12 12:45PM EDT2026-12-1839.2438.9642.380.00-401,54717.15%