Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.323,94 +1.313,30 (+2,12%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:424.78
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00424780 | 2024-07-26 3:42PM EDT | 2024-09-20 | 45.70 | 45.75 | 46.08 | +0.69 | +1.53% | 11 | 963 | 31.59% |
| QQQ240930C00424780 | 2024-07-26 11:43AM EDT | 2024-09-30 | 46.03 | 46.22 | 46.61 | -37.61 | -44.97% | 4 | 269 | 29.98% |
| QQQ241220C00424780 | 2024-07-26 3:37PM EDT | 2024-12-20 | 55.75 | 56.37 | 56.62 | -1.62 | -2.82% | 15 | 7,880 | 30.48% |
| QQQ250117C00424780 | 2024-07-26 11:58AM EDT | 2025-01-17 | 58.00 | 58.48 | 58.80 | -3.90 | -6.30% | 2 | 2,495 | 29.89% |
| QQQ250620C00424780 | 2024-07-25 10:02AM EDT | 2025-06-20 | 69.26 | 71.27 | 72.16 | 0.00 | - | 15 | 1,335 | 30.32% |
| QQQ251219C00424780 | 2024-07-26 1:56PM EDT | 2025-12-19 | 85.24 | 82.86 | 86.33 | -2.74 | -3.11% | 11 | 1,280 | 31.43% |
| QQQ260116C00424780 | 2024-07-25 11:42AM EDT | 2026-01-16 | 85.54 | 83.95 | 87.65 | 0.00 | - | 356 | 2,043 | 31.24% |
| QQQ260618C00424780 | 2024-07-17 12:46PM EDT | 2026-06-18 | 112.44 | 92.88 | 97.50 | 0.00 | - | 1 | 14 | 31.79% |
| QQQ261218C00424780 | 2024-07-24 3:51PM EDT | 2026-12-18 | 107.70 | 103.43 | 107.20 | 0.00 | - | 5 | 112 | 31.97% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00424780 | 2024-07-26 3:40PM EDT | 2024-09-20 | 3.97 | 3.82 | 3.85 | -1.13 | -22.16% | 87 | 2,431 | 23.53% |
| QQQ240930P00424780 | 2024-07-26 3:49PM EDT | 2024-09-30 | 4.45 | 4.42 | 4.50 | -1.47 | -24.83% | 14 | 728 | 22.98% |
| QQQ241220P00424780 | 2024-07-26 3:05PM EDT | 2024-12-20 | 10.08 | 9.59 | 9.66 | -1.30 | -11.42% | 271 | 193,727 | 21.47% |
| QQQ250117P00424780 | 2024-07-26 11:04AM EDT | 2025-01-17 | 11.40 | 10.83 | 10.98 | -1.55 | -11.97% | 13 | 8,815 | 20.98% |
| QQQ250620P00424780 | 2024-07-26 12:01PM EDT | 2025-06-20 | 16.80 | 16.52 | 17.04 | -0.79 | -4.49% | 1,015 | 5,061 | 19.46% |
| QQQ251219P00424780 | 2024-07-26 2:46PM EDT | 2025-12-19 | 22.97 | 22.28 | 23.78 | -0.15 | -0.65% | 22 | 6,509 | 19.16% |
| QQQ260116P00424780 | 2024-07-26 10:51AM EDT | 2026-01-16 | 24.39 | 22.20 | 24.71 | +7.52 | +44.58% | 13 | 44 | 19.12% |
| QQQ260618P00424780 | 2024-07-25 10:14AM EDT | 2026-06-18 | 30.08 | 25.00 | 29.67 | 0.00 | - | 5 | 4 | 19.06% |
| QQQ261218P00424780 | 2024-07-25 1:28PM EDT | 2026-12-18 | 31.84 | 30.95 | 33.80 | 0.00 | - | 1 | 1,611 | 18.55% |
© 2024 Yahoo. Tutti i diritti riservati.