Italia markets open in 8 hours 27 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0720 +0,0048 (+0,45%) Bitcoin EUR
54.092,02 -2.529,17 (-4,47%) CMC Crypto 200
1.271,42 -67,65 (-5,05%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:424.78
Opzioni d'acquisto
1 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | -2.90 | -29.59% | 135 | 2,970 | 2024-05-17 | 7.63 | +0.75 | +10.90% | 114 | 10,346 |
| 12.00 | -1.70 | -12.41% | 1,066 | 15,320 | 2024-06-21 | 11.43 | +0.82 | +7.73% | 662 | 6,734 |
| 15.05 | +1.31 | +9.53% | 47 | 2,462 | 2024-06-28 | 12.44 | +0.80 | +6.87% | 126 | 1,339 |
| 22.75 | -4.75 | -17.27% | 81 | 1,018 | 2024-09-20 | 15.97 | -3.85 | -19.42% | 4 | 1,342 |
| 27.67 | -2.26 | -7.55% | 1 | 276 | 2024-09-30 | 17.52 | -0.60 | -3.31% | 2 | 687 |
| 33.26 | -3.56 | -9.67% | 4 | 7,916 | 2024-12-20 | 22.70 | +3.34 | +17.25% | 2 | 9,345 |
| 35.43 | -0.67 | -1.86% | 25 | 2,087 | 2025-01-17 | 24.35 | +2.00 | +8.95% | 27 | 1,816 |
| 48.00 | -1.72 | -3.46% | 7 | 1,340 | 2025-06-20 | 28.55 | +0.68 | +2.44% | 1 | 4,182 |
| 60.00 | -5.26 | -8.06% | 105 | 1,266 | 2025-12-19 | 31.76 | 0.00 | - | 1,375 | 2,989 |
| 60.79 | -6.22 | -9.28% | 4 | 2,389 | 2026-01-16 | 32.80 | 0.00 | - | 3 | 30 |
| 73.00 | 0.00 | - | 3 | 14 | 2026-06-18 | 35.73 | 0.00 | - | 1 | 5 |
| 80.69 | -4.31 | -5.07% | 2 | 74 | 2026-12-18 | 42.52 | 0.00 | - | 1 | 1,546 |
© 2024 Yahoo. Tutti i diritti riservati.