Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.459,28 +1.442,99 (+2,33%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:424.78
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.70 | +0.69 | +1.53% | 11 | 963 | 2024-09-20 | 3.97 | -1.13 | -22.16% | 87 | 2,431 |
| 46.03 | -37.61 | -44.97% | 4 | 269 | 2024-09-30 | 4.45 | -1.47 | -24.83% | 14 | 728 |
| 55.75 | -1.62 | -2.82% | 15 | 7,880 | 2024-12-20 | 10.08 | -1.30 | -11.42% | 271 | 193,727 |
| 58.00 | -3.90 | -6.30% | 2 | 2,495 | 2025-01-17 | 11.40 | -1.55 | -11.97% | 13 | 8,815 |
| 69.26 | 0.00 | - | 15 | 1,335 | 2025-06-20 | 16.80 | -0.79 | -4.49% | 1,015 | 5,061 |
| 85.24 | -2.74 | -3.11% | 11 | 1,280 | 2025-12-19 | 22.97 | -0.15 | -0.65% | 22 | 6,509 |
| 85.54 | 0.00 | - | 356 | 2,043 | 2026-01-16 | 24.39 | +7.52 | +44.58% | 13 | 44 |
| 112.44 | 0.00 | - | 1 | 14 | 2026-06-18 | 30.08 | 0.00 | - | 5 | 4 |
| 107.70 | 0.00 | - | 5 | 112 | 2026-12-18 | 31.84 | 0.00 | - | 1 | 1,611 |
© 2024 Yahoo. Tutti i diritti riservati.