Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
437,36-0,91 (-0,21%)
In data: 12:26PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:428.00
Opzioni d'acquisto
15 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
10.59-0.13-1.21%1813822024-04-150.01-0.15-88.24%2,49011,021
11.41+1.19+11.64%23132024-04-160.15-0.33-68.75%1,082964
11.66-0.05-0.43%11452024-04-170.33-0.41-55.41%1,087904
14.10+2.08+17.30%1122024-04-180.57-0.45-44.12%735443
12.24+0.25+2.09%211,1432024-04-190.78-0.48-38.10%1,37412,717
12.120.00-222024-04-221.12-0.84-42.86%137106
-----2024-04-231.60-0.40-20.00%13244
-----2024-04-241.85-0.95-33.93%513
13.650.00-222024-04-252.26-0.42-15.67%2434
14.500.00-1732024-04-262.19-0.60-20.91%2105,049
15.770.00-3522024-05-033.57-0.82-18.68%182,538
17.280.00-5122024-05-104.48-0.60-11.81%12135
19.400.00-272024-05-246.08-0.86-12.39%6367
-----2024-05-317.03-0.19-2.63%314
31.380.00-4622024-07-1910.64-0.74-6.50%352
47.910.00-61722024-12-3121.820.00-6174