Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.80 | 0.00 | - | 1 | 951 | 2024-03-28 | 0.02 | 0.00 | - | 6,958 | 0 |
15.93 | 0.00 | - | 1 | 4 | 2024-04-01 | 0.05 | 0.00 | - | 270 | 0 |
- | - | - | - | - | 2024-04-02 | 0.10 | 0.00 | - | 808 | 970 |
19.26 | 0.00 | - | 65 | 0 | 2024-04-03 | 0.12 | 0.00 | - | 231 | 271 |
16.40 | 0.00 | - | 100 | 0 | 2024-04-04 | 0.34 | 0.00 | - | 697 | 0 |
15.96 | 0.00 | - | 34 | 116 | 2024-04-05 | 0.33 | 0.00 | - | 374 | 0 |
17.39 | 0.00 | - | 1 | 0 | 2024-04-08 | 0.44 | 0.00 | - | 64 | 75 |
17.02 | 0.00 | - | 3 | 39 | 2024-04-12 | 1.02 | 0.00 | - | 31 | 377 |
19.11 | 0.00 | - | 68 | 0 | 2024-04-19 | 1.69 | 0.00 | - | 136 | 0 |
22.02 | 0.00 | - | 6 | 52 | 2024-04-26 | 2.57 | 0.00 | - | 279 | 527 |
21.00 | 0.00 | - | 2 | 0 | 2024-05-03 | 3.36 | 0.00 | - | 8 | 0 |
33.67 | 0.00 | - | 4 | 75 | 2024-07-19 | 9.32 | 0.00 | - | 12 | 0 |
47.91 | 0.00 | - | 6 | 172 | 2024-12-31 | 21.82 | 0.00 | - | 6 | 174 |