Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.755,13 +1.611,49 (+2,59%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:429.78
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.43 | -1.23 | -2.88% | 19 | 4,665 | 2024-09-20 | 4.64 | -0.21 | -4.33% | 335 | 2,167 |
| 43.42 | -5.37 | -11.01% | 6 | 113 | 2024-09-30 | 5.70 | -1.00 | -14.93% | 4 | 16,315 |
| 50.97 | 0.00 | - | 51 | 2,479 | 2024-12-20 | 10.84 | -1.71 | -13.63% | 527 | 1,924 |
| 56.46 | -0.83 | -1.45% | 1 | 1,769 | 2025-01-17 | 12.41 | +0.01 | +0.08% | 33 | 850 |
| 67.22 | -2.14 | -3.09% | 2 | 2,339 | 2025-06-20 | 14.47 | 0.00 | - | 40 | 2,645 |
| 81.63 | -2.03 | -2.43% | 7 | 557 | 2025-12-19 | 24.40 | -0.56 | -2.24% | 21 | 140 |
| 97.76 | 0.00 | - | 1 | 33 | 2026-01-16 | 19.31 | 0.00 | - | 4 | 40 |
| 104.00 | 0.00 | - | 1 | 107 | 2026-06-18 | 25.60 | 0.00 | - | 9 | 13 |
| 119.00 | 0.00 | - | 1 | 22 | 2026-12-18 | 33.41 | 0.00 | - | 5 | 32 |
© 2024 Yahoo. Tutti i diritti riservati.