Italia markets open in 8 hours 40 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0719 +0,0047 (+0,44%) Bitcoin EUR
53.965,97 -2.370,64 (-4,21%) CMC Crypto 200
1.273,22 -65,85 (-4,92%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:429.78
Opzioni d'acquisto
1 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.97 | -1.23 | -23.65% | 1,230 | 6,746 | 2024-05-17 | 10.84 | +2.95 | +37.39% | 67 | 5,499 |
| 9.42 | -1.72 | -15.44% | 373 | 11,907 | 2024-06-21 | 14.00 | +1.01 | +7.78% | 215 | 2,637 |
| 10.29 | -1.69 | -14.11% | 64 | 995 | 2024-06-28 | 14.57 | +2.19 | +17.69% | 14 | 522 |
| 19.75 | -3.93 | -16.60% | 339 | 4,813 | 2024-09-20 | 20.43 | +1.46 | +7.70% | 129 | 1,413 |
| 25.40 | 0.00 | - | 3 | 66 | 2024-09-30 | 17.41 | 0.00 | - | 2 | 426 |
| 30.73 | -2.83 | -8.43% | 11 | 2,537 | 2024-12-20 | 22.10 | -1.05 | -4.54% | 17 | 1,277 |
| 32.34 | -6.44 | -16.61% | 5 | 1,809 | 2025-01-17 | 24.81 | +0.79 | +3.29% | 12 | 850 |
| 46.51 | -0.69 | -1.46% | 14 | 2,358 | 2025-06-20 | 28.88 | 0.00 | - | 3 | 1,075 |
| 56.54 | -5.09 | -8.26% | 4 | 567 | 2025-12-19 | 36.93 | +0.63 | +1.74% | 2 | 159 |
| 60.84 | -8.16 | -11.83% | 1 | 33 | 2026-01-16 | 37.98 | 0.00 | - | 1 | 38 |
| 67.80 | -2.20 | -3.14% | 1 | 109 | 2026-06-18 | 37.52 | 0.00 | - | 1 | 5 |
| 80.35 | 0.00 | - | 1 | 21 | 2026-12-18 | 40.19 | 0.00 | - | 4 | 16 |
© 2024 Yahoo. Tutti i diritti riservati.