Italia markets open in 7 hours 10 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
306,17+7,73 (+2,59%)
Alla chiusura: 04:00PM EDT
306,18 +0,01 (+0,00%)
Dopo ore: 07:50PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:435.00
Opzioni d'acquistoper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220520C004350002022-04-21 3:55PM EDT2022-05-200.010.000.010.00-1153103.13%
QQQ220617C004350002022-05-05 11:37AM EDT2022-06-170.040.010.020.00-2147340.23%
QQQ220630C004350002022-04-11 11:14AM EDT2022-06-300.160.030.040.00-912036.13%
QQQ220715C004350002022-05-05 12:59PM EDT2022-07-150.070.030.050.00-52432.03%
QQQ220819C004350002022-05-16 12:07AM EDT2022-08-190.100.040.130.00--3928.32%
QQQ220916C004350002022-05-17 1:00PM EDT2022-09-160.130.120.14-0.06-31.58%231325.10%
QQQ220930C004350002022-05-11 2:28PM EDT2022-09-300.190.130.210.00-25725.03%
QQQ221216C004350002022-05-17 3:42PM EDT2022-12-160.530.480.59+0.11+26.19%21,20223.24%
QQQ221230C004350002022-04-13 12:07PM EDT2022-12-303.000.610.750.00-102423.42%
QQQ230120C004350002022-05-17 1:54PM EDT2023-01-200.790.740.88+0.18+29.51%44,79623.04%
QQQ230317C004350002022-05-16 3:34PM EDT2023-03-171.311.381.650.00-3130323.44%
QQQ230331C004350002022-04-29 2:22PM EDT2023-03-311.891.471.770.00-1223.25%
QQQ230616C004350002022-05-12 9:30AM EDT2023-06-162.162.502.800.00-114223.08%
QQQ231215C004350002022-05-12 3:04PM EDT2023-12-154.595.796.320.00-2112223.67%
QQQ240119C004350002022-05-16 10:55AM EDT2024-01-196.076.396.920.00-137323.61%
Opzioni Putper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220520P004350002022-05-04 2:41PM EDT2022-05-20116.72128.53128.890.00--0126.56%
QQQ220617P004350002022-04-25 2:57PM EDT2022-06-17106.85128.52128.900.00-332945.70%
QQQ220630P004350002022-03-08 10:53AM EDT2022-06-30111.7282.6683.120.00-1100.00%
QQQ220715P004350002022-04-20 11:42AM EDT2022-07-1592.20128.53129.090.00--039.06%
QQQ220916P004350002022-04-04 9:30AM EDT2022-09-1673.36115.22116.160.00-1130.00%
QQQ220930P004350002021-12-20 2:55PM EDT2022-09-3066.2786.0088.120.00-6600.00%
QQQ221216P004350002022-03-30 2:11PM EDT2022-12-1670.86120.14121.290.00-202010.00%
QQQ221230P004350002022-01-04 12:00PM EDT2022-12-3058.0081.1882.820.00--90.00%
QQQ230120P004350002022-05-11 3:57PM EDT2023-01-20143.84128.28129.240.00-224120.58%
QQQ230317P004350002022-05-11 1:04PM EDT2023-03-17147.50128.08129.630.00-32720.63%
QQQ230616P004350002022-02-14 1:01AM EDT2023-06-1681.000.000.000.00--00.00%
QQQ231215P004350002022-05-12 9:30AM EDT2023-12-15145.37128.48130.280.00-3416.74%
QQQ240119P004350002022-05-13 11:13AM EDT2024-01-19135.21128.53130.340.00-33716.39%