Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,55-1,17 (-0,40%)
Alla chiusura: 04:00PM EST
291,94 -0,61 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:435.00
Opzioni d'acquistoper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216C004350002022-10-25 1:24PM EST2022-12-160.010.000.010.00-21,36262.50%
QQQ221230C004350002022-10-13 2:55PM EST2022-12-300.020.000.020.00-1026849.22%
QQQ230120C004350002022-11-30 2:30PM EST2023-01-200.010.000.010.00-54,67134.77%
QQQ230317C004350002022-11-03 11:37AM EST2023-03-170.020.020.050.00-217,57427.25%
QQQ230331C004350002022-11-30 9:54AM EST2023-03-310.050.020.060.00-43,33626.07%
QQQ230616C004350002022-11-25 10:07AM EST2023-06-160.200.110.180.00-801,22722.95%
QQQ230915C004350002022-11-30 11:44AM EST2023-09-150.520.570.690.00-1052422.92%
QQQ231215C004350002022-12-02 10:18AM EST2023-12-151.741.641.80-0.27-13.43%6727423.76%
QQQ240119C004350002022-12-01 3:21PM EST2024-01-192.501.982.330.00-845223.99%
QQQ240621C004350002022-12-01 10:14AM EST2024-06-215.304.785.170.00-178924.83%
QQQ241220C004350002022-12-02 9:30AM EST2024-12-209.228.679.34-0.18-1.91%114625.73%
QQQ250117C004350002022-11-28 12:14PM EST2025-01-178.637.0011.970.00-2216527.46%
Opzioni Putper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216P004350002022-10-19 8:47AM EST2022-12-16164.470.000.000.00-5000.00%
QQQ221230P004350002022-06-23 11:26AM EST2022-12-30152.72132.44133.810.00--00.00%
QQQ230120P004350002022-10-31 9:26AM EST2023-01-20158.040.000.000.00-5000.00%
QQQ230317P004350002022-10-18 9:39AM EST2023-03-17162.90151.29151.730.00-16068.38%
QQQ230616P004350002022-11-09 4:01PM EST2023-06-16171.97142.50142.920.00-151126.34%
QQQ230915P004350002022-10-27 12:13PM EST2023-09-15160.01146.00150.500.00--039.76%
QQQ231215P004350002022-11-15 3:53PM EST2023-12-15146.02141.74143.430.00-4021.35%
QQQ240119P004350002022-12-01 9:44AM EST2024-01-19140.41141.61143.440.00-2020.47%
QQQ240621P004350002022-09-26 2:33PM EST2024-06-21159.33155.73157.780.00-2035.25%
QQQ241220P004350002022-09-06 1:14PM EST2024-12-20141.19152.00155.820.00--029.16%