Italia Markets open in 5 hrs 29 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
431,06-7,21 (-1,65%)
Alla chiusura: 04:00PM EDT
430,89 -0,17 (-0,04%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:438.00
Opzioni d'acquisto
16 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.27-3.12-92.04%23,5941,3852024-04-167.45+4.71+171.90%20,9113,696
0.68-3.28-82.83%6,5611,5392024-04-177.81+4.51+136.67%6,4651,124
1.11-3.45-75.66%3,4601,1082024-04-188.03+4.35+118.21%1,183910
1.50-3.46-69.76%6,7439,8202024-04-198.42+4.39+108.93%12,76617,247
1.95-3.53-64.42%2,0446982024-04-228.75+4.32+97.52%591606
2.48-3.36-57.53%5091062024-04-238.98+3.93+77.82%89976
2.80-3.51-55.63%308802024-04-249.21+3.85+71.83%255179
3.50-3.20-47.76%2231422024-04-259.43+3.66+63.43%7448
3.65-3.64-49.93%4,7101,1602024-04-269.60+3.66+61.62%5331,536
5.50-3.72-40.35%5832802024-05-0311.09+3.47+45.54%257945
6.78-3.77-35.73%1166602024-05-1012.36+4.11+49.82%366877
9.54-3.62-27.51%2691862024-05-2413.82+3.76+37.38%30197
10.35-3.65-26.07%42522024-05-3114.52+3.67+33.82%17455
16.87-3.74-18.15%82642024-07-1918.50+3.51+23.42%48676
40.250.00-1502024-12-3124.260.00-82130
42.20-3.78-8.22%23522025-03-21-----
46.510.00--32025-03-31-----