Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,67 +0,10 (+0,12%) Bitcoin EUR
59.752,53 -822,91 (-1,36%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:438.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.11 | -91.67% | 2,286 | 6,502 | 2024-04-26 | 6.78 | -1.77 | -20.70% | 186 | 222 |
| 0.09 | -0.27 | -75.00% | 9,344 | 1,515 | 2024-04-29 | 6.26 | -12.05 | -65.81% | 210 | 10 |
| 0.40 | -0.31 | -43.66% | 704 | 716 | 2024-04-30 | 6.62 | -7.82 | -54.16% | 20 | 15 |
| 0.97 | -0.15 | -13.39% | 1,221 | 244 | 2024-05-01 | 7.15 | -8.27 | -53.63% | 30 | 9 |
| 1.43 | +0.03 | +2.14% | 232 | 128 | 2024-05-02 | - | - | - | - | - |
| 1.81 | -0.13 | -6.70% | 1,152 | 1,261 | 2024-05-03 | 8.36 | -7.52 | -47.36% | 317 | 790 |
| 3.26 | -0.04 | -1.21% | 1,432 | 30,295 | 2024-05-10 | 9.46 | -7.98 | -45.76% | 95 | 761 |
| 6.20 | +1.71 | +38.08% | 61 | 414 | 2024-05-24 | 11.42 | -8.16 | -41.68% | 107 | 0 |
| 7.50 | +1.42 | +23.36% | 95 | 0 | 2024-05-31 | 12.20 | -8.34 | -40.60% | 142 | 102 |
| 13.95 | +3.61 | +34.91% | 18 | 311 | 2024-07-19 | 16.25 | -5.25 | -24.42% | 5 | 691 |
| 40.25 | 0.00 | - | 1 | 50 | 2024-12-31 | 29.20 | 0.00 | - | 1 | 130 |
| 35.60 | 0.00 | - | 2 | 69 | 2025-03-21 | - | - | - | - | - |
| 46.51 | 0.00 | - | - | 3 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.