Italia markets open in 8 hours 45 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0722 +0,0049 (+0,46%) Bitcoin EUR
54.077,77 -2.185,26 (-3,88%) CMC Crypto 200
1.202,07 -136,99 (-10,23%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:439.78
Opzioni d'acquisto
1 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | -1.48 | -56.70% | 402 | 11,078 | 2024-05-17 | 18.86 | +4.85 | +34.62% | 1 | 4,699 |
| 5.51 | -1.51 | -21.51% | 2,942 | 19,628 | 2024-06-21 | 20.00 | +3.65 | +22.32% | 10 | 3,946 |
| 7.96 | -0.24 | -2.93% | 179 | 879 | 2024-06-28 | 22.00 | +6.65 | +43.32% | 1 | 726 |
| 17.13 | -1.35 | -7.31% | 85 | 5,004 | 2024-09-20 | 21.50 | +0.91 | +4.42% | 5 | 1,280 |
| 18.57 | 0.00 | - | 4 | 67 | 2024-09-30 | 24.46 | 0.00 | - | 1 | 103 |
| 24.35 | +0.02 | +0.08% | 1 | 2,873 | 2024-12-20 | 27.47 | 0.00 | - | 39 | 1,676 |
| 32.30 | 0.00 | - | 394 | 3,140 | 2025-01-17 | 31.50 | +1.50 | +5.00% | 33 | 1,044 |
| 39.10 | -4.76 | -10.85% | 6 | 421 | 2025-06-20 | 40.87 | 0.00 | - | 3 | 417 |
| 56.54 | 0.00 | - | 1 | 921 | 2025-12-19 | 39.60 | 0.00 | - | 80 | 452 |
| 59.21 | 0.00 | - | 3 | 208 | 2026-01-16 | 43.50 | 0.00 | - | 1 | 39 |
| 69.91 | 0.00 | - | 1 | 23 | 2026-06-18 | 50.62 | 0.00 | - | 2 | 3 |
| 79.32 | 0.00 | - | 2 | 32 | 2026-12-18 | 45.26 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.