Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.547,71 +1.430,91 (+2,30%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:439.78
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.28 | -1.48 | -4.26% | 44 | 4,934 | 2024-09-20 | 6.53 | -1.73 | -20.94% | 266 | 2,941 |
| 33.43 | -4.64 | -12.19% | 3 | 72 | 2024-09-30 | 7.51 | -1.40 | -15.71% | 3 | 371 |
| 47.18 | -24.70 | -34.36% | 5 | 3,084 | 2024-12-20 | 13.64 | -0.38 | -2.71% | 161 | 2,792 |
| 47.90 | 0.00 | - | 23 | 3,131 | 2025-01-17 | 14.18 | 0.00 | - | 2 | 1,712 |
| 61.89 | +1.05 | +1.73% | 1 | 437 | 2025-06-20 | 20.34 | +7.37 | +56.82% | 5 | 567 |
| 74.40 | -3.36 | -4.32% | 9 | 951 | 2025-12-19 | 27.19 | -0.31 | -1.13% | 23 | 476 |
| 76.50 | 0.00 | - | 4 | 320 | 2026-01-16 | 27.35 | +3.62 | +15.25% | 1 | 39 |
| 95.80 | 0.00 | - | 1 | 19 | 2026-06-18 | 34.48 | 0.00 | - | 2 | 4 |
| 120.85 | 0.00 | - | 1 | 36 | 2026-12-18 | 37.00 | 0.00 | - | 9 | 189 |
© 2024 Yahoo. Tutti i diritti riservati.