Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,55-1,17 (-0,40%)
Alla chiusura: 04:00PM EST
291,94 -0,61 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:440.00
Opzioni d'acquistoper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216C004400002022-11-10 2:43PM EST2022-12-160.020.000.010.00-12,76765.63%
QQQ221230C004400002022-11-28 12:03PM EST2022-12-300.010.000.010.00-161247.66%
QQQ230120C004400002022-11-21 2:00PM EST2023-01-200.010.000.010.00-4158,15635.55%
QQQ230317C004400002022-12-01 3:57PM EST2023-03-170.030.020.040.00-1008,72227.34%
QQQ230331C004400002022-11-30 9:55AM EST2023-03-310.040.010.060.00-62,64826.71%
QQQ230616C004400002022-12-02 12:26PM EST2023-06-160.130.090.16+0.02+18.18%11,78223.17%
QQQ230915C004400002022-11-25 11:05AM EST2023-09-150.660.480.590.00-34056722.88%
QQQ231215C004400002022-12-02 2:44PM EST2023-12-151.481.441.60-0.13-8.07%272923.71%
QQQ240119C004400002022-11-16 3:10PM EST2024-01-192.361.822.030.00-352,68523.80%
QQQ240621C004400002022-11-22 1:42PM EST2024-06-214.514.384.740.00-21324.74%
QQQ241220C004400002022-11-25 9:30AM EST2024-12-208.648.058.70+0.12+1.41%151925.61%
QQQ250117C004400002022-11-04 2:33PM EST2025-01-176.418.2411.000.00-1173527.13%
Opzioni Putper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216P004400002022-09-01 8:46AM EST2022-12-16143.21171.26171.820.00-10283.36%
QQQ221230P004400002022-06-16 10:37AM EST2022-12-30168.41147.08148.720.00-1071.53%
QQQ230120P004400002022-10-27 2:53PM EST2023-01-20166.83152.92153.340.00-18089.23%
QQQ230317P004400002022-10-18 10:18AM EST2023-03-17168.81156.36156.710.00-86069.67%
QQQ230331P004400002022-07-01 12:17PM EST2023-03-31161.76123.28125.740.00-7800.00%
QQQ230616P004400002022-11-09 10:49AM EST2023-06-16173.26147.50147.920.00-300026.95%
QQQ230915P004400002022-11-16 3:54PM EST2023-09-15153.88146.92148.260.00-2024.24%
QQQ231215P004400002022-11-18 12:29PM EST2023-12-15157.00146.91148.410.00-4021.76%
QQQ240119P004400002022-12-01 10:59AM EST2024-01-19146.29145.56149.900.00-2124.88%
QQQ240621P004400002022-11-01 8:55AM EST2024-06-21160.390.000.000.00-200.00%
QQQ241220P004400002022-11-08 1:06PM EST2024-12-20167.41145.66149.010.00-2016.94%
QQQ250117P004400002022-11-09 12:17PM EST2025-01-17173.48145.24150.000.00-2018.35%