Italia markets open in 6 hours 32 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
306,17+7,73 (+2,59%)
Alla chiusura: 04:00PM EDT
306,22 +0,05 (+0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:440.00
Opzioni d'acquistoper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220520C004400002022-04-26 10:38AM EDT2022-05-200.010.000.010.00-40343121.88%
QQQ220617C004400002022-05-17 3:58PM EDT2022-06-170.020.010.02+0.01+100.00%15,63442.19%
QQQ220630C004400002022-04-18 9:43AM EDT2022-06-300.040.020.030.00-128536.72%
QQQ220715C004400002022-05-13 12:54PM EDT2022-07-150.040.020.040.00-8118632.52%
QQQ220819C004400002022-05-12 2:50PM EDT2022-08-190.060.030.110.00-101828.71%
QQQ220916C004400002022-05-17 12:07PM EDT2022-09-160.110.100.12+0.01+10.00%903,02125.44%
QQQ220930C004400002022-05-10 3:20PM EDT2022-09-300.140.110.200.00-173125.64%
QQQ221216C004400002022-05-17 1:37PM EDT2022-12-160.460.420.52+0.01+2.22%52,80823.44%
QQQ221230C004400002022-05-17 9:34AM EDT2022-12-300.600.490.62-0.02-3.23%136923.34%
QQQ230120C004400002022-05-17 1:55PM EDT2023-01-200.690.640.78-0.03-4.17%68,57023.19%
QQQ230317C004400002022-05-16 10:57AM EDT2023-03-171.321.221.490.00-1,0803,48823.57%
QQQ230331C004400002022-05-16 3:20PM EDT2023-03-311.291.301.590.00-4129123.35%
QQQ230616C004400002022-05-17 4:08PM EDT2023-06-162.332.252.52+0.35+17.68%5062123.10%
QQQ231215C004400002022-05-16 12:12PM EDT2023-12-155.535.325.80+0.49+9.72%148523.60%
QQQ240119C004400002022-05-17 11:56AM EDT2024-01-195.905.886.41+0.54+10.07%26440823.59%
Opzioni Putper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220520P004400002022-04-19 3:45PM EDT2022-05-2094.30133.52133.880.00-100147.66%
QQQ220603P004400002022-05-06 3:05PM EDT2022-06-03131.91133.52133.900.00-1064.45%
QQQ220617P004400002022-05-12 3:29PM EDT2022-06-17151.06133.51133.890.00-18347.07%
QQQ220630P004400002022-04-05 10:48AM EDT2022-06-3076.40124.08124.530.00-540.00%
QQQ220916P004400002022-04-12 3:08PM EDT2022-09-16101.72149.12149.800.00-42371.44%
QQQ220930P004400002022-02-22 1:00PM EDT2022-09-30102.9481.3182.430.00-1630.00%
QQQ221216P004400002022-02-15 1:50PM EDT2022-12-1691.3598.5099.820.00-101270.00%
QQQ221230P004400002022-05-04 3:22PM EDT2022-12-30113.41133.25134.180.00-257221.64%
QQQ230120P004400002022-05-04 3:22PM EDT2023-01-20113.50133.27134.250.00-2512521.24%
QQQ230331P004400002022-04-18 12:08AM EDT2023-03-3196.44132.95134.590.00--120.56%
QQQ230616P004400002022-05-04 11:05AM EDT2023-06-16125.85133.12134.590.00-2118.48%
QQQ231215P004400002022-02-16 3:00PM EDT2023-12-1598.1295.5698.650.00-150.00%
QQQ240119P004400002022-05-12 10:50AM EDT2024-01-19148.92133.28135.120.00-71216.33%