Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
272,63+5,37 (+2,01%)
Al 01:30PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:440.00
Opzioni d'acquisto
3 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-43392022-10-21165.070.00--0
0.030.00-272022-11-18110.780.00-10
0.02+0.01+100.00%562,7652022-12-16143.210.00-10
0.030.00-26212022-12-30168.410.00-10
0.030.00-67,7582023-01-20160.320.00-3215
0.10-0.01-9.09%9902023-03-17166.390.00-1603
0.200.00-102,8472023-03-31161.760.00-780
0.350.00-21,2662023-06-16166.000.00-2900
1.000.00-15322023-09-15143.330.00-480
1.85+0.09+5.11%216122023-12-15159.360.00-60
2.33-0.05-2.10%52,6662024-01-19164.760.00-21
5.000.00-1152024-06-21167.200.00-20
6.23-0.85-12.01%12072024-12-20-----
7.700.00-22682025-01-17164.630.00-40