Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.609,31 +913,70 (+1,48%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.88 | +2.22 | +11.29% | 58 | 4 | 2024-07-29 | 0.02 | -0.26 | -92.86% | 1,269 | 643 |
| 22.80 | -1.27 | -5.28% | 50 | 3 | 2024-07-30 | 0.09 | -0.56 | -86.15% | 4,678 | 1,315 |
| 22.40 | 0.00 | - | 7 | 7 | 2024-07-31 | 0.30 | -0.86 | -74.14% | 1,387 | 1,892 |
| 23.64 | +0.36 | +1.55% | 51 | 50 | 2024-08-01 | 0.51 | -1.05 | -67.31% | 1,397 | 1,646 |
| 25.27 | +0.18 | +0.72% | 540 | 495 | 2024-08-02 | 0.76 | -1.21 | -61.42% | 6,117 | 12,223 |
| 21.49 | 0.00 | - | 6 | 25 | 2024-08-05 | 1.01 | -1.31 | -56.47% | 793 | 552 |
| 24.74 | +2.53 | +11.39% | 127 | 2 | 2024-08-06 | 1.26 | -1.25 | -49.80% | 366 | 309 |
| 27.00 | -6.20 | -18.67% | 20 | 20 | 2024-08-07 | 1.38 | -0.85 | -38.12% | 402 | 825 |
| 25.58 | +0.85 | +3.44% | - | - | 2024-08-08 | 1.64 | -1.36 | -45.33% | 558 | - |
| 25.01 | -0.79 | -3.06% | 98 | 73 | 2024-08-09 | 1.93 | -1.35 | -41.16% | 875 | 3,024 |
| 26.50 | +2.50 | +10.42% | 2,129 | 5,745 | 2024-08-16 | 2.72 | -1.62 | -37.33% | 17,652 | 27,622 |
| 27.42 | -4.09 | -12.98% | 22 | 87 | 2024-08-23 | 3.61 | -1.39 | -27.80% | 239 | 1,542 |
| 31.80 | +2.58 | +8.83% | 4 | 55 | 2024-08-30 | 4.43 | -1.84 | -29.35% | 564 | 1,516 |
| 30.37 | +1.47 | +5.09% | 6 | - | 2024-09-06 | 5.11 | -1.51 | -22.81% | 431 | - |
| 33.48 | +2.28 | +7.31% | 612 | 10,765 | 2024-09-20 | 6.42 | -1.89 | -22.74% | 2,544 | 31,899 |
| 33.42 | -2.50 | -6.96% | 36 | 1,164 | 2024-09-30 | 7.24 | -2.06 | -22.15% | 252 | 1,096 |
| 36.00 | +1.58 | +4.59% | 41 | 610 | 2024-10-18 | 9.15 | -1.27 | -12.19% | 752 | 31,331 |
| 41.29 | +2.74 | +7.11% | 9 | 3,847 | 2024-11-15 | 11.37 | -2.12 | -15.72% | 66 | 7,083 |
| 45.38 | +2.90 | +6.83% | 7 | 10,127 | 2024-12-20 | 13.20 | -2.45 | -15.65% | 76 | 192,868 |
| 47.76 | 0.00 | - | 2 | 182 | 2024-12-31 | 13.89 | -1.84 | -11.70% | 19 | 391 |
| 46.31 | +1.78 | +4.00% | 61 | 3,909 | 2025-01-17 | 15.04 | -1.64 | -9.83% | 75 | 9,347 |
| 53.53 | -0.14 | -0.26% | 21 | 4,246 | 2025-03-21 | 17.64 | -0.22 | -1.23% | 82 | 13,066 |
| 53.31 | +2.51 | +4.94% | 9 | 2,800 | 2025-03-31 | 18.14 | 0.00 | - | 10 | 172 |
| 61.11 | -0.44 | -0.71% | 2 | 2,135 | 2025-06-20 | 20.40 | +0.07 | +0.34% | 283 | 6,914 |
| 66.35 | 0.00 | - | 2 | 12 | 2025-06-30 | 21.98 | -0.27 | -1.21% | 1 | 22 |
| 73.66 | -1.34 | -1.79% | 2 | 1,581 | 2025-12-19 | 27.67 | +0.62 | +2.29% | 4 | 3,651 |
| 75.30 | +2.30 | +3.15% | 1 | 1,741 | 2026-01-16 | 27.15 | -3.25 | -10.69% | 37 | 4,408 |
| 86.40 | -0.60 | -0.69% | 1 | 524 | 2026-06-18 | 33.00 | 0.00 | - | 22 | 2,322 |
| 95.80 | -2.52 | -2.56% | 103 | 1,239 | 2026-12-18 | 38.45 | 0.00 | - | 7 | 444 |
© 2024 Yahoo. Tutti i diritti riservati.