Italia markets close in 4 hours 50 minutes
FTSE MIB
29.580,29 +203,55 (+0,69%) Dow Jones
35.416,98 +83,51 (+0,24%) Nasdaq
14.281,76 +40,73 (+0,29%) Nikkei 225
33.321,22 -87,17 (-0,26%) Petrolio
77,44 +1,03 (+1,35%) Bitcoin EUR
34.723,34 +859,26 (+2,54%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:440.00
Opzioni d'acquisto
29 novembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2023-12-01 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 0 | 2023-12-08 | - | - | - | - | - |
| 0.02 | 0.00 | - | 52 | 0 | 2023-12-15 | 49.69 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 11 | 0 | 2023-12-22 | - | - | - | - | - |
| 0.03 | 0.00 | - | 14 | 0 | 2023-12-29 | 50.29 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 9 | 0 | 2024-01-05 | - | - | - | - | - |
| 0.14 | 0.00 | - | 11 | 0 | 2024-01-19 | 67.39 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 5 | 0 | 2024-02-16 | 52.89 | 0.00 | - | 2 | 0 |
| 1.27 | 0.00 | - | 18 | 0 | 2024-03-15 | 62.25 | 0.00 | - | 3 | 0 |
| 1.70 | 0.00 | - | 10 | 0 | 2024-03-28 | 51.70 | 0.00 | - | 5 | 0 |
| 5.85 | 0.00 | - | 50 | 0 | 2024-06-21 | 50.86 | 0.00 | - | 20 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 2024-06-28 | 50.57 | 0.00 | - | 2 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 51.69 | 0.00 | - | 588 | 0 |
| 12.43 | 0.00 | - | 30 | 0 | 2024-09-30 | 50.53 | 0.00 | - | 2 | 0 |
| 17.23 | 0.00 | - | 915 | 0 | 2024-12-20 | 52.95 | 0.00 | - | 8 | 0 |
| 18.86 | 0.00 | - | 1 | 0 | 2025-01-17 | 53.15 | 0.00 | - | 4 | 0 |
| 29.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 57.41 | 0.00 | - | 2 | 0 |
| 38.79 | 0.00 | - | 1 | 0 | 2025-12-19 | 70.17 | 0.00 | - | 2 | 0 |
| 37.01 | 0.00 | - | 1 | 0 | 2026-01-16 | 70.83 | 0.00 | - | 1 | 0 |
| 45.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 97.44 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.