Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 0 | 2023-12-01 | - | - | - | - | - |
0.01 | 0.00 | - | 50 | 0 | 2023-12-08 | - | - | - | - | - |
0.02 | 0.00 | - | 52 | 0 | 2023-12-15 | 49.69 | 0.00 | - | 3 | 0 |
0.02 | 0.00 | - | 11 | 0 | 2023-12-22 | - | - | - | - | - |
0.03 | 0.00 | - | 14 | 0 | 2023-12-29 | 50.29 | 0.00 | - | 3 | 0 |
0.06 | 0.00 | - | 9 | 0 | 2024-01-05 | - | - | - | - | - |
0.14 | 0.00 | - | 11 | 0 | 2024-01-19 | 67.39 | 0.00 | - | 1 | 0 |
0.60 | 0.00 | - | 5 | 0 | 2024-02-16 | 52.89 | 0.00 | - | 2 | 0 |
1.27 | 0.00 | - | 18 | 0 | 2024-03-15 | 62.25 | 0.00 | - | 3 | 0 |
1.70 | 0.00 | - | 10 | 0 | 2024-03-28 | 51.70 | 0.00 | - | 5 | 0 |
5.85 | 0.00 | - | 50 | 0 | 2024-06-21 | 50.86 | 0.00 | - | 20 | 0 |
6.45 | 0.00 | - | 1 | 0 | 2024-06-28 | 50.57 | 0.00 | - | 2 | 0 |
11.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 51.69 | 0.00 | - | 588 | 0 |
12.43 | 0.00 | - | 30 | 0 | 2024-09-30 | 50.53 | 0.00 | - | 2 | 0 |
17.23 | 0.00 | - | 915 | 0 | 2024-12-20 | 52.95 | 0.00 | - | 8 | 0 |
18.86 | 0.00 | - | 1 | 0 | 2025-01-17 | 53.15 | 0.00 | - | 4 | 0 |
29.20 | 0.00 | - | 1 | 0 | 2025-06-20 | 57.41 | 0.00 | - | 2 | 0 |
38.79 | 0.00 | - | 1 | 0 | 2025-12-19 | 70.17 | 0.00 | - | 2 | 0 |
37.01 | 0.00 | - | 1 | 0 | 2026-01-16 | 70.83 | 0.00 | - | 1 | 0 |
45.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 97.44 | 0.00 | - | - | 0 |