Italia markets close in 4 hours 50 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
390,19+1,02 (+0,26%)
Alla chiusura: 04:00PM EST
391,95 +1,76 (+0,45%)
Preborsa: 06:40AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:440.00
Opzioni d'acquisto
29 novembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-102023-12-01-----
0.010.00-5002023-12-08-----
0.020.00-5202023-12-1549.690.00-30
0.020.00-1102023-12-22-----
0.030.00-1402023-12-2950.290.00-30
0.060.00-902024-01-05-----
0.140.00-1102024-01-1967.390.00-10
0.600.00-502024-02-1652.890.00-20
1.270.00-1802024-03-1562.250.00-30
1.700.00-1002024-03-2851.700.00-50
5.850.00-5002024-06-2150.860.00-200
6.450.00-102024-06-2850.570.00-20
11.400.00-102024-09-2051.690.00-5880
12.430.00-3002024-09-3050.530.00-20
17.230.00-91502024-12-2052.950.00-80
18.860.00-102025-01-1753.150.00-40
29.200.00-102025-06-2057.410.00-20
38.790.00-102025-12-1970.170.00-20
37.010.00-102026-01-1670.830.00-10
45.500.00-102026-06-1897.440.00--0