Italia markets open in 5 hours 16 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.331,46 +779,30 (+2,08%) EUR/USD
1,0712 +0,0008 (+0,07%) Bitcoin EUR
62.382,40 -201,52 (-0,32%) CMC Crypto 200
1.436,37 +21,61 (+1,53%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:440.00
Opzioni d'acquisto
24 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2,336 | 862 | 2024-04-24 | 18.40 | -1.78 | -8.82% | 1 | 0 |
| 0.08 | +0.04 | +100.00% | 195 | 1,525 | 2024-04-25 | 25.17 | 0.00 | - | 15 | 1 |
| 0.17 | +0.12 | +240.00% | 9,372 | 11,642 | 2024-04-26 | 14.20 | -7.15 | -33.49% | 23 | 747 |
| 0.29 | +0.20 | +222.22% | 911 | 968 | 2024-04-29 | 15.60 | -5.57 | -26.31% | 10 | 0 |
| 0.41 | +0.26 | +173.33% | 223 | 5,827 | 2024-04-30 | 14.88 | -9.23 | -38.28% | 2 | 1 |
| 0.60 | +0.34 | +130.77% | 332 | 579 | 2024-05-01 | 21.95 | 0.00 | - | 2 | 1 |
| 0.85 | +0.36 | +73.47% | 40 | 93 | 2024-05-02 | - | - | - | - | - |
| 1.14 | +0.66 | +137.50% | 4,224 | 3,471 | 2024-05-03 | 15.45 | -4.14 | -21.13% | 78 | 2,309 |
| 2.03 | +0.92 | +82.88% | 2,415 | 5,103 | 2024-05-10 | 16.09 | -5.45 | -25.30% | 17 | 1,611 |
| 3.03 | +1.25 | +70.22% | 11,026 | 63,002 | 2024-05-17 | 15.92 | -6.28 | -28.29% | 237 | 41,021 |
| 4.21 | +1.46 | +53.09% | 248 | 3,975 | 2024-05-24 | 16.90 | -5.10 | -23.18% | 31 | 871 |
| 4.89 | +1.44 | +41.74% | 482 | 438 | 2024-05-31 | 17.55 | -4.94 | -21.97% | 5 | 70 |
| 7.83 | +1.98 | +33.85% | 3,390 | 20,443 | 2024-06-21 | 18.84 | -5.24 | -21.76% | 1,161 | 19,292 |
| 8.30 | +1.94 | +30.50% | 92 | 1,676 | 2024-06-28 | 19.72 | -4.37 | -18.14% | 13 | 5,442 |
| 10.70 | +2.00 | +22.99% | 188 | 1,189 | 2024-07-19 | 20.70 | -5.01 | -19.49% | 64 | 1,441 |
| 13.97 | +1.97 | +16.42% | 23 | 412 | 2024-08-16 | 22.24 | -6.64 | -22.99% | 5 | 217 |
| 17.82 | +3.07 | +20.81% | 249 | 11,043 | 2024-09-20 | 24.30 | -3.81 | -13.55% | 113 | 9,299 |
| 17.98 | +1.40 | +8.44% | 1 | 291 | 2024-09-30 | 24.63 | -6.15 | -19.98% | 2 | 382 |
| 20.26 | +2.41 | +13.50% | 37 | 559 | 2024-10-18 | 25.80 | -2.95 | -10.26% | 29 | 2,416 |
| 23.95 | +2.28 | +10.52% | 78 | 1,256 | 2024-11-15 | 27.78 | -3.42 | -10.96% | 1,075 | 693 |
| 27.10 | +2.34 | +9.45% | 32 | 9,066 | 2024-12-20 | 29.05 | -2.90 | -9.08% | 347 | 4,478 |
| 27.66 | +2.16 | +8.47% | 2 | 62 | 2024-12-31 | 30.21 | -4.47 | -12.89% | 1 | 218 |
| 29.00 | +2.95 | +11.32% | 59 | 2,810 | 2025-01-17 | 30.41 | -3.29 | -9.76% | 335 | 6,764 |
| 30.39 | 0.00 | - | 2 | 1,616 | 2025-03-21 | 33.40 | +1.40 | +4.38% | 1 | 1,107 |
| 32.82 | 0.00 | - | 1 | 3,001 | 2025-03-31 | 35.55 | 0.00 | - | 1 | 106 |
| 41.63 | +4.43 | +11.91% | 7 | 1,492 | 2025-06-20 | 37.20 | -1.77 | -4.54% | 1 | 3,225 |
| 51.62 | -4.05 | -7.28% | 3 | 455 | 2025-12-19 | 40.13 | -3.57 | -8.17% | 3 | 465 |
| 59.14 | 0.00 | - | 3 | 819 | 2026-01-16 | 45.78 | 0.00 | - | 2 | 3,770 |
| 64.50 | 0.00 | - | 1 | 521 | 2026-06-18 | 46.25 | 0.00 | - | 7 | 24 |
| 74.00 | +3.70 | +5.26% | 3 | 383 | 2026-12-18 | 48.00 | -3.00 | -5.88% | 2 | 51 |
© 2024 Yahoo. Tutti i diritti riservati.