QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:440.00
Opzioni d'acquisto
8 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 35 | 4,297 | 2023-06-16 | 92.63 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 361 | 2023-07-21 | 110.29 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 14 | 265 | 2023-08-18 | 110.35 | 0.00 | - | 2 | 0 |
| 0.13 | 0.00 | - | 32 | 465 | 2023-09-15 | 124.28 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 100 | 537 | 2023-10-20 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 4 | 2023-11-17 | 104.72 | 0.00 | - | 2 | 0 |
| 1.18 | 0.00 | - | 80 | 1,252 | 2023-12-15 | 143.91 | 0.00 | - | 2 | 0 |
| 1.17 | 0.00 | - | 156 | 2,973 | 2024-01-19 | 109.26 | 0.00 | - | 76 | 1 |
| 2.93 | 0.00 | - | 3 | 297 | 2024-03-15 | 112.07 | 0.00 | - | 4 | 0 |
| 7.31 | 0.00 | - | 6 | 768 | 2024-06-21 | 124.57 | 0.00 | - | 3 | 0 |
| 14.16 | 0.00 | - | 7 | 723 | 2024-12-20 | 123.32 | 0.00 | - | 1 | 2 |
| 13.90 | 0.00 | - | 1 | 1,566 | 2025-01-17 | 125.04 | 0.00 | - | 1 | 0 |
| 21.00 | 0.00 | - | 3 | 14 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.