Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
457,95+4,29 (+0,95%)
Alla chiusura: 04:00PM EDT
457,93 -0,02 (-0,00%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:440.00
Opzioni d'acquisto
28 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
17.79+3.59+25.28%2544542024-05-280.02-0.09-81.82%1,7791,285
18.67+2.79+17.57%71282024-05-290.04-0.18-81.82%1,02110,506
18.01+2.90+19.19%307142024-05-300.08-0.29-78.38%3292,887
18.41+4.11+28.74%733,3152024-05-310.16-0.31-65.96%7,8746,282
17.08+17.08--2592024-06-030.24+0.24-3172,302
14.92+14.92--132024-06-040.34+0.34-2,765311
18.50+18.50--102024-06-050.41+0.41-41145
-----2024-06-060.56+0.56-197-
19.28+3.50+22.18%253,3922024-06-070.68-0.64-48.48%1,17611,509
21.13+4.83+29.63%251,2412024-06-141.45-0.88-37.77%32713,425
21.62+3.30+18.01%18341,1852024-06-211.88-0.92-32.86%6,56371,369
21.84+3.19+17.10%1174,6872024-06-282.51-1.02-28.90%3135,961
23.68+23.68-23402024-07-052.94+2.94-30852
24.94+3.43+15.95%1524,4562024-07-193.97-1.21-23.36%1,00513,535
28.63+3.25+12.81%453,4352024-08-165.92-1.43-19.46%3582,399
32.88+2.74+9.09%589,7372024-09-208.15-1.40-14.66%41617,796
33.53+2.88+9.40%213442024-09-308.72-1.41-13.92%43598
36.27+3.40+10.34%66022024-10-1810.00-1.27-11.27%2533,528
39.71+3.41+9.39%43,3832024-11-1512.11-1.89-13.50%183,918
43.91+2.41+5.81%110,1972024-12-2013.86-1.35-8.88%2876,731
43.500.00-11572024-12-3114.20-0.31-2.14%19263
46.10+3.29+7.69%984,0692025-01-1715.25-1.20-7.29%307,462
49.350.00-11,6302025-03-2117.90+0.02+0.11%23,331
41.250.00-28,0052025-03-3118.230.00-1162
59.75+2.75+4.82%482,0562025-06-2021.10-1.49-6.60%406,964
73.500.00-5021,5702025-12-1926.64-0.76-2.77%13,571
75.730.00-71,7462026-01-1628.20+0.79+2.88%13,801
80.750.00-35272026-06-1831.51-1.29-3.93%1552,233
96.63+1.63+1.72%164472026-12-1835.00-1.99-5.38%567