QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:440.00
Opzioni d'acquisto
8 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-354,2972023-06-1692.630.00-10
0.020.00-23612023-07-21110.290.00--0
0.040.00-142652023-08-18110.350.00-20
0.130.00-324652023-09-15124.280.00-30
0.350.00-1005372023-10-20-----
0.290.00-142023-11-17104.720.00-20
1.180.00-801,2522023-12-15143.910.00-20
1.170.00-1562,9732024-01-19109.260.00-761
2.930.00-32972024-03-15112.070.00-40
7.310.00-67682024-06-21124.570.00-30
14.160.00-77232024-12-20123.320.00-12
13.900.00-11,5662025-01-17125.040.00-10
21.000.00-3142025-06-20-----