Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.609,31 +913,70 (+1,48%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:444.78
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00444780 | 2024-07-26 3:14PM EDT | 2024-09-20 | 29.21 | 29.62 | 29.74 | -0.58 | -1.95% | 60 | 3,649 | 27.22% |
| QQQ240930C00444780 | 2024-07-26 11:00AM EDT | 2024-09-30 | 29.81 | 30.31 | 30.53 | -16.39 | -35.48% | 11 | 406 | 26.17% |
| QQQ241220C00444780 | 2024-07-26 9:30AM EDT | 2024-12-20 | 41.42 | 41.41 | 41.65 | +2.43 | +6.23% | 1 | 1,815 | 27.64% |
| QQQ250117C00444780 | 2024-07-25 2:24PM EDT | 2025-01-17 | 44.64 | 43.86 | 44.09 | 0.00 | - | 6 | 7,779 | 27.34% |
| QQQ250620C00444780 | 2024-07-12 11:09AM EDT | 2025-06-20 | 59.92 | 57.33 | 58.17 | -25.73 | -30.04% | 6 | 257 | 28.31% |
| QQQ251219C00444780 | 2024-07-26 11:33AM EDT | 2025-12-19 | 70.51 | 69.49 | 72.87 | -3.25 | -4.41% | 14 | 434 | 29.72% |
| QQQ260116C00444780 | 2024-07-23 12:09PM EDT | 2026-01-16 | 88.69 | 70.73 | 74.24 | 0.00 | - | 1 | 1,176 | 29.57% |
| QQQ260618C00444780 | 2024-06-27 2:49PM EDT | 2026-06-18 | 99.05 | 80.03 | 85.00 | 0.00 | - | 1 | 30 | 30.52% |
| QQQ261218C00444780 | 2024-07-24 11:40AM EDT | 2026-12-18 | 97.40 | 91.00 | 94.77 | 0.00 | - | 9 | 184 | 30.72% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00444780 | 2024-07-26 3:46PM EDT | 2024-09-20 | 7.65 | 7.50 | 7.54 | +0.02 | +0.26% | 713 | 6,454 | 21.02% |
| QQQ240930P00444780 | 2024-07-26 3:06PM EDT | 2024-09-30 | 8.77 | 8.27 | 8.37 | +0.07 | +0.80% | 79 | 8,678 | 20.57% |
| QQQ241220P00444780 | 2024-07-26 3:01PM EDT | 2024-12-20 | 15.08 | 14.42 | 14.52 | -0.12 | -0.79% | 92 | 1,312 | 19.56% |
| QQQ250117P00444780 | 2024-07-26 2:32PM EDT | 2025-01-17 | 16.05 | 15.85 | 16.00 | -1.81 | -10.13% | 14 | 5,088 | 19.17% |
| QQQ250620P00444780 | 2024-07-26 1:04PM EDT | 2025-06-20 | 21.83 | 22.00 | 22.64 | -2.24 | -9.31% | 2 | 1,405 | 18.00% |
| QQQ251219P00444780 | 2024-07-26 11:49AM EDT | 2025-12-19 | 28.89 | 27.87 | 29.72 | +0.92 | +3.29% | 8 | 249 | 17.85% |
| QQQ260116P00444780 | 2024-07-23 3:57PM EDT | 2026-01-16 | 24.66 | 27.53 | 31.35 | 0.00 | - | 2 | 110 | 18.13% |
| QQQ260618P00444780 | 2024-07-09 1:23PM EDT | 2026-06-18 | 25.03 | 31.00 | 35.80 | 0.00 | - | 6 | 14 | 17.83% |
| QQQ261218P00444780 | 2024-07-23 11:13AM EDT | 2026-12-18 | 32.52 | 36.32 | 40.15 | 0.00 | - | 2 | 276 | 17.45% |
© 2024 Yahoo. Tutti i diritti riservati.