Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
438,27-7,10 (-1,59%)
Alla chiusura: 04:00PM EDT
437,17 -1,10 (-0,25%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:444.78
Opzioni d'acquistoper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419C004447802024-04-12 4:09PM EDT2024-04-191.851.841.87-3.11-62.70%3,3285,12119.37%
QQQ240517C004447802024-04-12 3:59PM EDT2024-05-178.158.148.18-3.36-29.19%1,0725,10820.71%
QQQ240621C004447802024-04-12 4:07PM EDT2024-06-2113.6013.5713.65-3.46-20.28%82417,65821.81%
QQQ240628C004447802024-04-12 12:29PM EDT2024-06-2814.6014.0914.27-3.18-17.89%7550421.57%
QQQ240920C004447802024-04-12 4:14PM EDT2024-09-2024.4724.4524.58-0.36-1.45%92,90723.78%
QQQ240930C004447802024-04-12 2:36PM EDT2024-09-3024.9025.0225.28-4.08-14.08%16723.66%
QQQ241220C004447802024-04-10 2:39PM EDT2024-12-2033.5034.2434.850.00-11,72426.07%
QQQ250117C004447802024-04-12 10:56AM EDT2025-01-1736.5136.4637.00-4.39-10.73%27,43326.13%
QQQ250620C004447802024-04-12 1:37PM EDT2025-06-2049.0848.4050.97-0.44-0.89%224228.33%
QQQ251219C004447802024-04-12 3:48PM EDT2025-12-1962.0061.7764.00-5.27-7.83%431329.56%
QQQ260116C004447802024-04-12 10:36AM EDT2026-01-1665.9362.0066.50-4.23-6.03%11,11430.00%
QQQ260618C004447802024-04-08 2:00PM EDT2026-06-1874.1771.2876.000.00-12730.70%
QQQ261218C004447802024-04-10 11:44AM EDT2026-12-1884.9983.0086.450.00-17331.41%
Opzioni di venditaper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419P004447802024-04-12 4:05PM EDT2024-04-197.697.657.86+4.09+113.61%804,30416.55%
QQQ240517P004447802024-04-12 3:56PM EDT2024-05-1712.6612.2412.32+4.49+54.96%7163,34316.15%
QQQ240621P004447802024-04-12 3:56PM EDT2024-06-2115.8615.6115.72+4.31+37.32%5552,25115.93%
QQQ240628P004447802024-04-12 3:49PM EDT2024-06-2816.3316.1816.37+4.06+33.09%14961916.00%
QQQ240920P004447802024-04-12 10:50AM EDT2024-09-2021.7921.7422.00-0.03-0.14%2093315.94%
QQQ240930P004447802024-04-11 2:41PM EDT2024-09-3018.5722.2422.540.00-36615.91%
QQQ241220P004447802024-04-12 11:18AM EDT2024-12-2026.7627.1727.36+3.25+13.82%492616.43%
QQQ250117P004447802024-04-12 1:14PM EDT2025-01-1728.6128.2428.57+3.95+16.02%973,32416.38%
QQQ250620P004447802024-04-11 2:43PM EDT2025-06-2030.4433.8134.430.00-514416.23%
QQQ251219P004447802024-04-12 11:58AM EDT2025-12-1938.7738.6739.88+1.18+3.14%220516.03%
QQQ260116P004447802024-04-11 2:08PM EDT2026-01-1636.8238.0042.490.00-111716.80%
QQQ260618P004447802024-04-12 9:30AM EDT2026-06-1844.5241.0046.00+5.82+15.04%1416.46%
QQQ261218P004447802024-04-12 3:52PM EDT2026-12-1847.2244.5048.00+0.72+1.55%42915.55%