Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.572,73 +1.406,76 (+2,26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:444.78
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.21 | -0.58 | -1.95% | 60 | 3,649 | 2024-09-20 | 7.65 | +0.02 | +0.26% | 713 | 6,454 |
| 29.81 | -16.39 | -35.48% | 11 | 406 | 2024-09-30 | 8.77 | +0.07 | +0.80% | 79 | 8,678 |
| 41.42 | +2.43 | +6.23% | 1 | 1,815 | 2024-12-20 | 15.08 | -0.12 | -0.79% | 92 | 1,312 |
| 44.64 | 0.00 | - | 6 | 7,779 | 2025-01-17 | 16.05 | -1.81 | -10.13% | 14 | 5,088 |
| 59.92 | -25.73 | -30.04% | 6 | 257 | 2025-06-20 | 21.83 | -2.24 | -9.31% | 2 | 1,405 |
| 70.51 | -3.25 | -4.41% | 14 | 434 | 2025-12-19 | 28.89 | +0.92 | +3.29% | 8 | 249 |
| 88.69 | 0.00 | - | 1 | 1,176 | 2026-01-16 | 24.66 | 0.00 | - | 2 | 110 |
| 99.05 | 0.00 | - | 1 | 30 | 2026-06-18 | 25.03 | 0.00 | - | 6 | 14 |
| 97.40 | 0.00 | - | 9 | 184 | 2026-12-18 | 32.52 | 0.00 | - | 2 | 276 |
© 2024 Yahoo. Tutti i diritti riservati.