Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.974,04 +158,12 (+0,42%) Nasdaq
15.650,83 -6,99 (-0,04%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
78,89 -3,04 (-3,71%) Bitcoin EUR
54.148,97 -2.111,30 (-3,75%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:32PM EDT. Mercato aperto.
Prezzo d'esercizio:444.78
Opzioni d'acquisto
1 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | -0.25 | -24.75% | 297 | 13,824 | 2024-05-17 | 14.17 | 0.00 | - | 1 | 3,918 |
| 4.14 | -1.65 | -28.50% | 743 | 16,347 | 2024-06-21 | 25.02 | +4.87 | +24.17% | 12 | 2,326 |
| 4.68 | -0.82 | -14.91% | 20 | 958 | 2024-06-28 | 25.22 | +4.09 | +19.36% | 4 | 652 |
| 16.67 | 0.00 | - | 21 | 3,467 | 2024-09-20 | 23.31 | 0.00 | - | 27 | 1,515 |
| 16.43 | 0.00 | - | 8 | 64 | 2024-09-30 | 33.85 | 0.00 | - | 12 | 67 |
| 21.35 | 0.00 | - | 2 | 1,725 | 2024-12-20 | 30.05 | 0.00 | - | 10 | 925 |
| 29.76 | 0.00 | - | 2 | 7,475 | 2025-01-17 | 30.17 | 0.00 | - | 10 | 2,642 |
| 42.03 | 0.00 | - | 2 | 202 | 2025-06-20 | 38.74 | +4.18 | +12.09% | 1 | 345 |
| 56.37 | 0.00 | - | 4 | 312 | 2025-12-19 | 38.74 | 0.00 | - | 1 | 205 |
| 50.60 | -0.11 | -0.22% | 100 | 1,118 | 2026-01-16 | 43.09 | 0.00 | - | 2 | 119 |
| 66.39 | 0.00 | - | 4 | 18 | 2026-06-18 | 44.52 | 0.00 | - | 1 | 4 |
| 75.00 | 0.00 | - | 2 | 164 | 2026-12-18 | 46.71 | 0.00 | - | 210 | 237 |
© 2024 Yahoo. Tutti i diritti riservati.