Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,55-1,17 (-0,40%)
Alla chiusura: 04:00PM EST
291,94 -0,61 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:445.00
Opzioni d'acquistoper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216C004450002022-11-10 2:43PM EST2022-12-160.010.000.010.00-131165.63%
QQQ221230C004450002022-11-21 10:27AM EST2022-12-300.010.000.010.00-155748.44%
QQQ230120C004450002022-11-22 1:10PM EST2023-01-200.010.000.010.00-2512,72436.72%
QQQ230317C004450002022-11-23 1:32PM EST2023-03-170.030.010.040.00-1481,65427.93%
QQQ230331C004450002022-11-28 12:59PM EST2023-03-310.020.010.06-0.01-33.33%102,07427.34%
QQQ230616C004450002022-12-02 1:10PM EST2023-06-160.120.100.14-0.01-7.69%855423.34%
QQQ230915C004450002022-12-02 9:37AM EST2023-09-150.520.400.51-0.03-5.45%522522.88%
QQQ231215C004450002022-11-30 9:34AM EST2023-12-151.201.271.420.00-567123.67%
QQQ240119C004450002022-11-29 3:15PM EST2024-01-191.491.561.860.00-5025423.87%
QQQ240621C004450002022-10-10 8:33AM EST2024-06-213.940.000.000.00-576.25%
QQQ241220C004450002022-11-14 3:03PM EST2024-12-209.107.288.310.00-126325.69%
QQQ250117C004450002022-11-22 11:25AM EST2025-01-178.797.479.800.00-1229426.56%
Opzioni Putper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216P004450002022-10-19 8:47AM EST2022-12-16174.470.000.000.00-200.00%
QQQ230120P004450002022-10-28 2:46PM EST2023-01-20163.82157.82158.460.00-50090.94%
QQQ230317P004450002022-09-13 8:49AM EST2023-03-17143.94189.49190.360.00-20124.82%
QQQ230331P004450002022-06-28 3:11PM EST2023-03-31161.40131.31135.890.00-4000.00%
QQQ230616P004450002022-11-09 10:48AM EST2023-06-16178.09152.50152.920.00-150027.58%
QQQ231215P004450002022-11-11 10:21AM EST2023-12-15159.27150.84154.620.00-2025.87%
QQQ240119P004450002022-11-16 9:33AM EST2024-01-19158.03151.61153.350.00-2021.06%
QQQ240621P004450002022-09-23 11:54AM EST2024-06-21169.97168.35170.170.00-4038.42%
QQQ241220P004450002022-11-04 11:16AM EST2024-12-20183.76150.24155.000.00-2019.07%