Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
298,44-3,50 (-1,16%)
Alla chiusura: 04:00PM EDT
297,97 -0,47 (-0,16%)
Dopo ore: 05:36PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:445.00
Opzioni d'acquistoper16 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220520C004450002022-05-04 4:00PM EDT2022-05-200.010.000.010.00-1249103.13%
QQQ220617C004450002022-05-12 9:38AM EDT2022-06-170.020.010.020.00-105,72644.53%
QQQ220630C004450002022-05-06 10:38AM EDT2022-06-300.050.010.020.00-152437.89%
QQQ220715C004450002022-05-10 11:14AM EDT2022-07-150.050.020.030.00-11833.99%
QQQ220819C004450002022-05-05 12:07PM EDT2022-08-190.110.030.100.00--130.62%
QQQ220916C004450002022-05-13 12:57PM EDT2022-09-160.110.080.100.00-11,40526.95%
QQQ220930C004450002022-04-25 12:09PM EDT2022-09-300.320.090.170.00-35027.17%
QQQ221216C004450002022-05-09 10:19AM EDT2022-12-160.450.320.430.00-526624.65%
QQQ221230C004450002022-05-09 11:47AM EDT2022-12-300.570.390.510.00-21022524.49%
QQQ230120C004450002022-05-13 12:17PM EDT2023-01-200.650.500.630.00-162,72124.22%
QQQ230331C004450002022-05-09 12:02PM EDT2023-03-311.301.011.280.00-310324.17%
QQQ230616C004450002022-05-06 10:19AM EDT2023-06-163.201.772.010.00-26423.71%
QQQ231215C004450002022-05-12 2:13PM EDT2023-12-153.814.284.690.00-28623.91%
QQQ240119C004450002022-05-16 3:37PM EDT2024-01-195.114.775.20-0.17-3.22%229823.87%
Opzioni Putper16 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220520P004450002022-05-09 9:37AM EDT2022-05-20155.67146.34146.630.00--4129.30%
QQQ220617P004450002022-03-14 12:03PM EDT2022-06-17124.320.000.000.00-100.00%
QQQ220630P004450002022-02-18 3:46PM EDT2022-06-30102.4493.6394.520.00-9100.00%
QQQ220916P004450002021-11-29 10:35AM EDT2022-09-1662.270.000.000.00-110.00%
QQQ220930P004450002022-04-27 10:29AM EDT2022-09-30128.95146.17146.790.00-1328.49%
QQQ221216P004450002022-03-08 3:22PM EDT2022-12-16120.9691.9092.730.00-3480.00%
QQQ230120P004450002022-04-06 9:37AM EDT2023-01-2092.19133.54134.600.00-1520.00%
QQQ230317P004450002022-04-08 10:44AM EDT2023-03-1796.74135.87137.840.00-10100.00%
QQQ230616P004450002022-01-18 3:58PM EDT2023-06-1685.10103.30106.060.00--10.00%
QQQ231215P004450002022-03-01 1:09PM EDT2023-12-15111.0090.7792.760.00-150.00%
QQQ240119P004450002021-12-16 11:00AM EDT2024-01-1982.0285.7889.570.00-330.00%