Italia Markets open in 5 hrs 28 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
431,06-7,21 (-1,65%)
Alla chiusura: 04:00PM EDT
430,89 -0,17 (-0,04%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:448.00
Opzioni d'acquisto
16 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.04-0.23-85.19%8,7591,1572024-04-1617.73+7.08+66.48%351314
0.04-0.45-91.84%12,9731,4892024-04-1717.01+6.37+59.87%5167
0.12-0.63-84.00%7421,1772024-04-1816.84+5.84+53.09%7632
0.19-0.80-80.81%8,29112,0972024-04-1917.30+7.10+69.61%1837,703
0.30-0.97-76.38%1,4561,4892024-04-2217.06+7.93+86.86%2,00614
0.42-1.16-73.42%871162024-04-2312.240.00--1
0.65-1.50-69.77%1,186102024-04-24-----
0.86-2.36-73.29%15712024-04-2511.930.00-2020
1.02-1.64-61.65%3,1082,5072024-04-2617.50+6.12+53.78%363728
2.15-2.20-50.57%1932,1012024-05-0318.31+4.54+32.97%14383
3.03-2.15-41.51%1445512024-05-1018.70+7.53+67.41%4204
5.30-2.69-33.67%16842024-05-2413.130.00-130
5.95-2.72-31.37%7122024-05-3116.250.00-20
38.910.00-1232024-12-3127.930.00-1074
39.12-1.05-2.61%1502025-03-2131.590.00-44
-----2025-03-3131.980.00--20