Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.486,83 +1.495,30 (+2,41%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:449.78
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00449780 | 2024-07-26 2:50PM EDT | 2024-09-20 | 26.02 | 25.95 | 26.07 | -0.07 | -0.27% | 27 | 6,147 | 26.29% |
| QQQ240930C00449780 | 2024-07-25 10:24AM EDT | 2024-09-30 | 25.53 | 26.67 | 26.90 | 0.00 | - | 1 | 259 | 25.33% |
| QQQ241220C00449780 | 2024-07-25 9:43AM EDT | 2024-12-20 | 38.57 | 37.95 | 38.20 | 0.00 | - | 1 | 2,080 | 27.00% |
| QQQ250117C00449780 | 2024-07-26 11:43AM EDT | 2025-01-17 | 40.37 | 40.44 | 40.68 | -1.34 | -3.21% | 52 | 4,031 | 26.74% |
| QQQ250620C00449780 | 2024-07-26 1:05PM EDT | 2025-06-20 | 56.57 | 54.02 | 54.89 | -0.92 | -1.60% | 3 | 7,474 | 27.84% |
| QQQ251219C00449780 | 2024-07-26 12:06PM EDT | 2025-12-19 | 68.78 | 66.33 | 69.71 | -1.74 | -2.47% | 31 | 513 | 29.33% |
| QQQ260116C00449780 | 2024-07-09 1:11PM EDT | 2026-01-16 | 68.00 | 67.58 | 71.11 | -28.74 | -29.71% | 1 | 622 | 29.20% |
| QQQ260618C00449780 | 2024-06-13 3:30PM EDT | 2026-06-18 | 89.00 | 102.13 | 106.50 | 0.00 | - | 2 | 50 | 40.30% |
| QQQ261218C00449780 | 2024-07-24 11:18AM EDT | 2026-12-18 | 88.77 | 88.02 | 91.76 | -5.41 | -5.74% | 1 | 44 | 30.42% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00449780 | 2024-07-26 3:33PM EDT | 2024-09-20 | 9.38 | 8.82 | 8.87 | +1.14 | +13.83% | 130 | 6,744 | 20.37% |
| QQQ240930P00449780 | 2024-07-26 2:51PM EDT | 2024-09-30 | 9.90 | 9.63 | 9.75 | -0.58 | -5.53% | 131 | 150 | 19.98% |
| QQQ241220P00449780 | 2024-07-26 2:32PM EDT | 2024-12-20 | 16.12 | 15.94 | 16.05 | -0.41 | -2.48% | 165 | 2,905 | 19.08% |
| QQQ250117P00449780 | 2024-07-25 10:10AM EDT | 2025-01-17 | 20.55 | 17.36 | 17.56 | 0.00 | - | 20 | 1,471 | 18.72% |
| QQQ250620P00449780 | 2024-07-26 1:01PM EDT | 2025-06-20 | 23.32 | 23.61 | 24.27 | -2.58 | -9.96% | 5 | 486 | 17.63% |
| QQQ251219P00449780 | 2024-07-26 11:48AM EDT | 2025-12-19 | 30.52 | 29.54 | 31.42 | -0.02 | -0.07% | 5 | 1,045 | 17.52% |
| QQQ260116P00449780 | 2024-06-13 10:58AM EDT | 2026-01-16 | 26.14 | 20.50 | 25.04 | 0.00 | - | 3 | 61 | 14.13% |
| QQQ260618P00449780 | 2024-07-08 9:30AM EDT | 2026-06-18 | 25.21 | 33.00 | 37.51 | 0.00 | - | 1 | 223 | 17.53% |
| QQQ261218P00449780 | 2024-07-24 12:42PM EDT | 2026-12-18 | 39.00 | 38.05 | 41.88 | 0.00 | - | 2 | 72 | 17.17% |
© 2024 Yahoo. Tutti i diritti riservati.