Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.371,68 +706,62 (+1,15%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:449.78
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.02 | -0.07 | -0.27% | 27 | 6,147 | 2024-09-20 | 9.38 | +1.14 | +13.83% | 130 | 6,744 |
| 25.53 | 0.00 | - | 1 | 259 | 2024-09-30 | 9.90 | -0.58 | -5.53% | 131 | 150 |
| 38.57 | 0.00 | - | 1 | 2,080 | 2024-12-20 | 16.12 | -0.41 | -2.48% | 165 | 2,905 |
| 40.37 | -1.34 | -3.21% | 52 | 4,031 | 2025-01-17 | 20.55 | 0.00 | - | 20 | 1,471 |
| 56.57 | -0.92 | -1.60% | 3 | 7,474 | 2025-06-20 | 23.32 | -2.58 | -9.96% | 5 | 486 |
| 68.78 | -1.74 | -2.47% | 31 | 513 | 2025-12-19 | 30.52 | -0.02 | -0.07% | 5 | 1,045 |
| 68.00 | -28.74 | -29.71% | 1 | 622 | 2026-01-16 | 26.14 | 0.00 | - | 3 | 61 |
| 89.00 | 0.00 | - | 2 | 50 | 2026-06-18 | 25.21 | 0.00 | - | 1 | 223 |
| 88.77 | -5.41 | -5.74% | 1 | 44 | 2026-12-18 | 39.00 | 0.00 | - | 2 | 72 |
© 2024 Yahoo. Tutti i diritti riservati.