Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.936,09 +120,17 (+0,32%) Nasdaq
15.627,87 -29,96 (-0,19%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,13 -2,80 (-3,42%) Bitcoin EUR
53.909,13 -2.557,56 (-4,53%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:55PM EDT. Mercato aperto.
Prezzo d'esercizio:449.78
Opzioni d'acquisto
1 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | -0.33 | -47.83% | 232 | 8,425 | 2024-05-17 | 35.31 | 0.00 | - | 1 | 9 |
| 2.75 | -1.25 | -31.25% | 559 | 6,500 | 2024-06-21 | 28.00 | +5.62 | +25.11% | 2 | 1,067 |
| 3.26 | -0.74 | -18.50% | 4 | 1,857 | 2024-06-28 | 23.10 | 0.00 | - | 1 | 126 |
| 14.28 | 0.00 | - | 64 | 5,325 | 2024-09-20 | 30.08 | 0.00 | - | 74 | 2,514 |
| 13.98 | 0.00 | - | 1 | 141 | 2024-09-30 | 39.69 | 0.00 | - | 1 | 22 |
| 24.94 | 0.00 | - | 1 | 2,082 | 2024-12-20 | 31.14 | 0.00 | - | 3 | 1,361 |
| 21.98 | -3.61 | -14.11% | 3 | 3,821 | 2025-01-17 | 34.50 | 0.00 | - | 1 | 1,024 |
| 39.80 | 0.00 | - | 1 | 7,593 | 2025-06-20 | 36.53 | 0.00 | - | 4 | 102 |
| 46.35 | -5.88 | -11.26% | 3 | 539 | 2025-12-19 | 43.93 | 0.00 | - | 2 | 1,028 |
| 45.88 | 0.00 | - | 2 | 627 | 2026-01-16 | 46.76 | 0.00 | - | 4 | 42 |
| 75.86 | 0.00 | - | 4 | 49 | 2026-06-18 | 41.58 | 0.00 | - | 1 | 222 |
| 72.00 | 0.00 | - | 1 | 58 | 2026-12-18 | 46.00 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. Tutti i diritti riservati.