Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
272,92+5,66 (+2,12%)
Al 01:32PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:450.00
Opzioni d'acquisto
3 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-4134572022-10-21157.140.00--0
0.010.00-115652022-11-18119.010.00-100
0.010.00-314,3582022-12-16181.820.00-3,1751,505
0.01-0.01-50.00%503842022-12-30-----
0.040.00-7016,3432023-01-20175.400.00-21
0.090.00-2028,3682023-03-17175.430.00-30
0.100.00-302023-03-31159.580.00-10
0.28+0.02+7.69%111,4062023-06-16182.200.00-2025
0.710.00-2902023-09-15117.220.00--0
1.600.00-7902023-12-15177.740.00-15
1.940.00-92,5432024-01-19178.000.00-429
3.80+0.09+2.43%13662024-06-21175.020.00-20
6.440.00-25022024-12-20162.620.00--0
6.600.00-10522025-01-17170.620.00-20