QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:450.00
Opzioni d'acquisto
5 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 2,092 | 2023-06-16 | 134.23 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 9 | 852 | 2023-07-21 | 141.68 | 0.00 | - | 2 | 0 |
| 0.06 | +0.03 | +100.00% | 5 | 366 | 2023-08-18 | 158.89 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 16 | 756 | 2023-09-15 | 144.64 | 0.00 | - | 2 | 0 |
| 0.27 | +0.06 | +28.57% | 40 | 479 | 2023-10-20 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 34 | 2023-11-17 | 131.33 | 0.00 | - | 4 | 0 |
| 0.76 | +0.07 | +10.14% | 55 | 5,013 | 2023-12-15 | 101.80 | 0.00 | - | 2 | 4 |
| 1.22 | +0.12 | +10.91% | 31 | 1,984 | 2024-01-19 | 97.07 | 0.00 | - | 6 | 13 |
| 2.21 | 0.00 | - | 8 | 960 | 2024-03-15 | 130.68 | 0.00 | - | 147 | 0 |
| 5.02 | +0.55 | +12.30% | 28 | 475 | 2024-06-21 | 130.38 | 0.00 | - | 6 | 0 |
| 11.45 | +1.37 | +13.59% | 2 | 1,057 | 2024-12-20 | 130.99 | 0.00 | - | 4 | 0 |
| 12.52 | +0.84 | +7.19% | 60 | 2,214 | 2025-01-17 | 100.98 | 0.00 | - | 5 | 0 |
| 17.86 | +1.49 | +9.10% | 2 | 440 | 2025-06-20 | 97.50 | -0.50 | -0.51% | 5 | 21 |
© 2023 Yahoo. Tutti i diritti riservati.