Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
445,61+6,61 (+1,51%)
Alla chiusura: 04:00PM EST
445,10 -0,51 (-0,11%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:450.00
Opzioni d'acquisto
4 marzo 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.15+0.12+400.00%27,8072,3072024-03-044.65-8.87-65.61%1,8070
0.45+0.35+350.00%25,4154122024-03-054.85-6.74-58.15%8218
0.91+0.68+295.65%2,3511,3972024-03-065.20-6.42-55.25%6915
1.26+0.89+240.54%2,6744152024-03-075.40-6.08-52.96%26027
1.77+1.12+172.31%10,7367,7592024-03-085.98-5.34-47.17%882164
2.13+1.32+162.96%1,4434232024-03-116.25-5.60-47.26%736
2.65+2.65-855552024-03-1213.75+13.75--0
2.94+2.94-4031,0242024-03-136.54+6.54-1010
3.25+3.25-219162024-03-146.80+6.80-150
3.52+1.82+107.06%20,22521,1232024-03-157.30-4.73-39.32%8462,253
4.87+2.12+77.09%2,0746,7532024-03-228.77-5.73-39.52%5,518103
5.94+2.42+68.75%5,6714,8032024-03-289.32-3.59-27.81%35695
7.09+2.57+56.86%4032,9622024-04-0510.00-3.40-25.37%317120
8.29+8.29-3213452024-04-1210.75+10.75-50215
9.27+2.93+46.21%2,37114,7632024-04-1911.49-3.70-24.36%336593
13.41+3.25+31.99%8692,8242024-05-1713.84-2.74-16.53%6061,576
17.96+3.66+25.59%34216,0412024-06-2116.30-3.06-15.81%312974
18.85+4.90+35.13%311,5302024-06-2816.63-4.15-19.97%22104
20.76+3.66+21.40%512,6172024-07-1918.04-2.92-13.93%27968
27.98+4.66+19.98%5224,2812024-09-2021.38-3.48-14.00%1,7001,109
28.42+5.11+21.92%92882024-09-3021.87-2.86-11.56%25070
30.85+6.64+27.43%362192024-10-1822.85-2.58-10.15%3343
33.74+4.56+15.63%4612024-11-1524.40-4.42-15.34%58
37.22+5.39+16.93%811,8122024-12-2026.24-2.76-9.52%1,2132,435
31.550.00-11512024-12-3127.15-2.63-8.83%4111
38.88+5.34+15.92%1,0472,7252025-01-1727.14-2.97-9.86%1,025169
50.87+5.14+11.24%1081082025-06-2032.60-4.52-12.18%4243
61.61+4.69+8.24%26142025-12-1938.50-5.53-12.56%3202
64.50+5.53+9.38%3326252026-01-1638.75-4.95-11.33%1024
73.03+5.63+8.35%14032026-06-1844.300.00-16
76.000.00-1332026-12-1849.700.00-530