Italia markets close in 1 hour 13 minutes
FTSE MIB
34.219,68 +494,86 (+1,47%) Dow Jones
38.387,26 +147,28 (+0,39%) Nasdaq
15.627,29 +175,98 (+1,14%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,08 +0,18 (+0,22%) Bitcoin EUR
62.583,88 +622,36 (+1,00%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:17AM EDT. Mercato aperto.
Prezzo d'esercizio:450.00
Opzioni d'acquisto
23 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 929 | 2024-04-23 | 30.60 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 152 | 3,340 | 2024-04-24 | 19.10 | 0.00 | - | 27 | 0 |
| 0.01 | 0.00 | - | 25 | 230 | 2024-04-25 | 26.23 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 9,380 | 2024-04-26 | 30.10 | 0.00 | - | 52 | 11 |
| 0.02 | 0.00 | - | 16 | 1,486 | 2024-04-29 | 29.55 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 24 | 831 | 2024-04-30 | 30.17 | 0.00 | - | 11 | 0 |
| 0.04 | -0.01 | -20.00% | 200 | 421 | 2024-05-01 | 23.61 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 25 | 20 | 2024-05-02 | - | - | - | - | - |
| 0.15 | +0.06 | +66.67% | 12 | 4,254 | 2024-05-03 | 30.42 | 0.00 | - | 91 | 39 |
| 0.40 | +0.12 | +44.44% | 17 | 5,913 | 2024-05-10 | 35.45 | 0.00 | - | 8 | 0 |
| 0.80 | +0.21 | +36.21% | 828 | 26,288 | 2024-05-17 | 29.86 | 0.00 | - | 77 | 1,731 |
| 1.50 | +0.40 | +36.36% | 311 | 3,267 | 2024-05-24 | 28.37 | -0.77 | -2.64% | 1 | 137 |
| 1.95 | +0.40 | +25.81% | 1,734 | 1,324 | 2024-05-31 | 33.28 | 0.00 | - | 11 | 31 |
| 3.98 | +0.77 | +23.99% | 229 | 42,028 | 2024-06-21 | 32.12 | 0.00 | - | 174 | 18,140 |
| 4.35 | +0.64 | +17.25% | 10 | 2,652 | 2024-06-28 | 31.23 | 0.00 | - | 42 | 718 |
| 6.25 | +1.00 | +19.05% | 29 | 13,433 | 2024-07-19 | 29.53 | -2.23 | -7.02% | 5 | 3,705 |
| 9.00 | +0.99 | +12.36% | 7 | 1,231 | 2024-08-16 | 35.69 | 0.00 | - | 215 | 52 |
| 12.16 | +0.95 | +8.47% | 255 | 10,391 | 2024-09-20 | 35.25 | 0.00 | - | 22 | 4,746 |
| 11.59 | 0.00 | - | 40 | 636 | 2024-09-30 | 37.78 | 0.00 | - | 2 | 588 |
| 14.79 | +1.50 | +11.29% | 1 | 6,650 | 2024-10-18 | 34.53 | -1.87 | -5.14% | 1 | 5,175 |
| 17.50 | 0.00 | - | 1 | 322 | 2024-11-15 | 42.22 | 0.00 | - | 12 | 366 |
| 21.15 | +1.33 | +6.71% | 3 | 2,854 | 2024-12-20 | 38.68 | 0.00 | - | 33 | 2,679 |
| 20.57 | 0.00 | - | 1,583 | 1,076 | 2024-12-31 | 39.07 | 0.00 | - | 16 | 200 |
| 22.49 | +0.82 | +3.78% | 10 | 5,674 | 2025-01-17 | 37.06 | -2.19 | -5.58% | 5 | 3,380 |
| 28.43 | +1.44 | +5.34% | 2 | 2,625 | 2025-03-21 | 42.14 | 0.00 | - | 1 | 26 |
| 27.27 | 0.00 | - | 1 | 6 | 2025-03-31 | 46.02 | 0.00 | - | 2 | 5 |
| 33.74 | 0.00 | - | 18 | 275 | 2025-06-20 | 46.50 | 0.00 | - | 4 | 144 |
| 45.79 | 0.00 | - | 3,202 | 3,231 | 2025-12-19 | 50.32 | 0.00 | - | 2 | 479 |
| 48.12 | 0.00 | - | 948 | 1,939 | 2026-01-16 | 50.52 | 0.00 | - | 10 | 34 |
| 61.88 | 0.00 | - | 1 | 403 | 2026-06-18 | 54.25 | 0.00 | - | 5 | 605 |
| 64.89 | 0.00 | - | 2 | 78 | 2026-12-18 | 58.00 | 0.00 | - | 3 | 42 |
© 2024 Yahoo. Tutti i diritti riservati.