Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.773,25 +1.581,65 (+2,54%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:452.00
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240729C00452000 | 2024-07-26 4:14PM EDT | 2024-07-29 | 11.54 | 11.08 | 11.53 | +2.59 | +28.94% | 573 | 7 | 22.61% |
| QQQ240730C00452000 | 2024-07-26 3:56PM EDT | 2024-07-30 | 11.03 | 11.84 | 12.02 | +2.51 | +29.46% | 8 | - | 24.05% |
| QQQ240731C00452000 | 2024-07-26 12:07PM EDT | 2024-07-31 | 13.24 | 12.75 | 12.98 | +1.14 | +9.42% | 9 | - | 27.88% |
| QQQ240801C00452000 | 2024-07-26 12:24PM EDT | 2024-08-01 | 12.93 | 13.38 | 13.61 | -1.14 | -8.10% | 5 | 44 | 28.87% |
| QQQ240802C00452000 | 2024-07-26 3:33PM EDT | 2024-08-02 | 13.32 | 14.09 | 14.26 | -3.13 | -19.03% | 46 | 13 | 29.83% |
| QQQ240809C00452000 | 2024-07-26 11:45AM EDT | 2024-08-09 | 16.10 | 15.97 | 16.21 | +0.27 | +1.71% | 3 | - | 27.31% |
| QQQ240830C00452000 | 2024-07-25 4:04PM EDT | 2024-08-30 | 18.01 | 20.85 | 20.98 | 0.00 | - | - | - | 26.29% |
| QQQ250331C00452000 | 2024-05-31 12:09PM EDT | 2025-03-31 | 35.50 | 58.99 | 59.76 | 0.00 | - | 3 | 6 | 36.08% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240729P00452000 | 2024-07-26 4:14PM EDT | 2024-07-29 | 0.18 | 0.17 | 0.18 | -1.72 | -90.53% | 5,379 | 1,862 | 16.97% |
| QQQ240730P00452000 | 2024-07-26 4:13PM EDT | 2024-07-30 | 0.70 | 0.73 | 0.75 | -1.97 | -73.78% | 1,065 | 506 | 21.44% |
| QQQ240731P00452000 | 2024-07-26 4:02PM EDT | 2024-07-31 | 1.64 | 1.59 | 1.62 | -2.01 | -55.07% | 831 | 113 | 25.43% |
| QQQ240801P00452000 | 2024-07-26 3:45PM EDT | 2024-08-01 | 2.30 | 2.15 | 2.19 | -1.89 | -45.11% | 4,067 | 494 | 26.45% |
| QQQ240802P00452000 | 2024-07-26 4:07PM EDT | 2024-08-02 | 2.59 | 2.62 | 2.66 | -2.58 | -49.90% | 1,531 | 2,065 | 26.83% |
| QQQ240809P00452000 | 2024-07-26 2:13PM EDT | 2024-08-09 | 4.29 | 4.01 | 4.08 | -2.06 | -32.44% | 248 | - | 23.66% |
| QQQ240823P00452000 | 2024-07-26 3:54PM EDT | 2024-08-23 | 6.74 | 6.25 | 6.32 | -2.09 | -23.67% | 26 | - | 21.65% |
| QQQ240830P00452000 | 2024-07-26 4:02PM EDT | 2024-08-30 | 7.44 | 7.31 | 7.38 | -1.14 | -13.29% | 33 | - | 21.38% |
| QQQ240906P00452000 | 2024-07-26 3:38PM EDT | 2024-09-06 | 8.52 | 7.94 | 8.08 | -0.95 | -10.03% | 18 | - | 20.73% |
| QQQ250331P00452000 | 2024-05-16 9:58AM EDT | 2025-03-31 | 24.00 | 16.22 | 16.63 | 0.00 | - | - | 1 | 14.43% |
© 2024 Yahoo. Tutti i diritti riservati.