Italia Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
451,76-0,22 (-0,05%)
Alla chiusura: 04:00PM EDT
451,55 -0,21 (-0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:452.00
Opzioni d'acquistoper20 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240520C004520002024-05-17 4:14PM EDT2024-05-200.880.880.89-0.94-51.65%81,1572,1286.15%
QQQ240521C004520002024-05-17 4:12PM EDT2024-05-211.401.371.40-0.86-38.05%9,1169698.03%
QQQ240522C004520002024-05-17 4:14PM EDT2024-05-222.702.672.70-0.78-22.41%2,37967313.36%
QQQ240523C004520002024-05-17 4:14PM EDT2024-05-233.353.313.35-0.70-17.28%1,65930815.00%
QQQ240524C004520002024-05-17 4:14PM EDT2024-05-243.573.573.60-0.75-17.36%4,4782,07314.89%
QQQ240531C004520002024-05-17 4:12PM EDT2024-05-314.834.784.84-0.71-12.82%2,3541,11314.05%
QQQ240607C004520002024-05-17 3:52PM EDT2024-06-076.396.256.31-0.76-10.63%51128714.87%
QQQ240614C004520002024-05-17 3:46PM EDT2024-06-147.967.847.89-0.81-9.24%16437616.04%
QQQ240621C004520002024-05-17 4:09PM EDT2024-06-218.828.798.83-0.63-6.67%3,4865,39216.03%
QQQ240628C004520002024-05-17 3:15PM EDT2024-06-289.609.559.67-1.05-9.86%17784416.01%
Opzioni di venditaper20 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240520P004520002024-05-17 11:02AM EDT2024-05-201.431.321.34-0.47-24.74%23,6625007.45%
QQQ240521P004520002024-05-17 4:13PM EDT2024-05-211.821.811.85-0.45-19.82%4,7151,0689.16%
QQQ240522P004520002024-05-17 11:02AM EDT2024-05-222.953.003.02-0.43-12.72%40619813.74%
QQQ240523P004520002024-05-17 11:01AM EDT2024-05-233.353.403.43-0.46-12.07%21936914.32%
QQQ240524P004520002024-05-17 4:14PM EDT2024-05-243.623.643.67-0.41-10.17%8,9711,52814.22%
QQQ240531P004520002024-05-17 4:13PM EDT2024-05-314.554.544.62-0.35-7.14%1,7441,29712.75%
QQQ240607P004520002024-05-17 4:05PM EDT2024-06-075.545.565.62-0.29-4.97%32813612.72%
QQQ240614P004520002024-05-17 3:40PM EDT2024-06-146.696.646.73-0.01-0.15%27032313.24%
QQQ240621P004520002024-05-17 4:07PM EDT2024-06-217.197.197.24-0.21-2.84%1,7431,42412.76%
QQQ240628P004520002024-05-17 4:14PM EDT2024-06-288.158.098.19-0.11-1.33%37412213.20%