Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.068,20 -772,18 (-1,29%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:452.00
Opzioni d'acquistoper29 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240429C00452000 | 2024-04-25 10:28AM EDT | 2024-04-29 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 189 | 19.92% |
| QQQ240503C00452000 | 2024-04-26 4:14PM EDT | 2024-05-03 | 0.14 | 0.13 | 0.15 | -0.03 | -17.65% | 240 | 869 | 18.75% |
| QQQ240510C00452000 | 2024-04-26 3:16PM EDT | 2024-05-10 | 0.53 | 0.47 | 0.50 | +0.27 | +103.85% | 267 | 311 | 16.96% |
| QQQ240524C00452000 | 2024-04-26 3:48PM EDT | 2024-05-24 | 2.04 | 1.90 | 1.94 | +0.85 | +71.43% | 47 | 93 | 17.81% |
| QQQ240531C00452000 | 2024-04-26 2:22PM EDT | 2024-05-31 | 2.64 | 2.47 | 2.52 | +1.15 | +77.18% | 73 | 366 | 17.55% |
| QQQ240621C00452000 | 2024-04-26 3:48PM EDT | 2024-06-21 | 5.06 | 4.79 | 4.83 | +1.44 | +39.78% | 99 | 1,287 | 18.34% |
| QQQ240628C00452000 | 2024-04-26 9:53AM EDT | 2024-06-28 | 4.95 | 5.32 | 5.40 | +0.94 | +23.44% | 1 | 354 | 18.26% |
Opzioni di venditaper29 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240429P00452000 | 2024-04-26 3:50PM EDT | 2024-04-29 | 20.25 | 20.78 | 21.27 | +0.14 | +0.70% | 2 | 0 | 31.98% |
| QQQ240503P00452000 | 2024-04-17 12:10PM EDT | 2024-05-03 | 25.24 | 20.82 | 21.24 | 0.00 | - | 12 | 0 | 20.46% |
| QQQ240510P00452000 | 2024-04-26 4:13PM EDT | 2024-05-10 | 21.10 | 20.88 | 21.29 | -16.40 | -43.73% | 36 | 0 | 15.04% |
| QQQ240524P00452000 | 2024-04-26 10:31AM EDT | 2024-05-24 | 22.77 | 21.51 | 21.85 | -9.85 | -30.20% | 7 | 0 | 13.76% |
| QQQ240531P00452000 | 2024-04-25 12:33PM EDT | 2024-05-31 | 30.58 | 21.75 | 22.14 | 0.00 | - | 6 | 10 | 13.39% |
| QQQ240621P00452000 | 2024-04-26 1:59PM EDT | 2024-06-21 | 22.44 | 22.93 | 23.21 | -15.30 | -40.54% | 2 | 407 | 13.21% |
| QQQ240628P00452000 | 2024-04-24 9:35AM EDT | 2024-06-28 | 25.74 | 23.34 | 23.70 | 0.00 | - | 1 | 49 | 13.45% |
© 2024 Yahoo. Tutti i diritti riservati.