Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.516,36 +1.339,15 (+2,15%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:453.00
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240729C00453000 | 2024-07-26 3:40PM EDT | 2024-07-29 | 10.15 | 10.19 | 10.57 | +2.41 | +31.14% | 343 | 9 | 21.58% |
| QQQ240730C00453000 | 2024-07-26 1:27PM EDT | 2024-07-30 | 13.40 | 10.97 | 11.15 | -1.86 | -12.19% | 53 | 14 | 23.63% |
| QQQ240731C00453000 | 2024-07-25 10:29AM EDT | 2024-07-31 | 11.46 | 11.96 | 12.17 | +0.26 | +2.32% | 1 | 1 | 27.55% |
| QQQ240801C00453000 | 2024-07-26 3:06PM EDT | 2024-08-01 | 11.69 | 12.61 | 12.84 | +1.00 | +9.35% | 4 | 25 | 28.64% |
| QQQ240802C00453000 | 2024-07-26 3:49PM EDT | 2024-08-02 | 13.49 | 13.30 | 13.54 | -1.62 | -10.72% | 23 | 54 | 29.75% |
| QQQ240823C00453000 | 2024-07-26 2:41PM EDT | 2024-08-23 | 18.65 | 18.53 | 18.64 | +1.36 | +7.87% | 2 | - | 25.80% |
| QQQ240830C00453000 | 2024-07-26 1:31PM EDT | 2024-08-30 | 22.13 | 20.10 | 20.28 | +2.67 | +13.72% | 1 | - | 26.10% |
| QQQ240906C00453000 | 2024-07-25 10:13AM EDT | 2024-09-06 | 18.39 | 21.19 | 21.39 | 0.00 | - | - | - | 25.68% |
| QQQ250331C00453000 | 2024-06-11 2:05PM EDT | 2025-03-31 | 48.98 | 67.60 | 68.13 | 0.00 | - | 1 | 1 | 42.05% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240729P00453000 | 2024-07-26 4:14PM EDT | 2024-07-29 | 0.23 | 0.24 | 0.26 | -2.07 | -90.00% | 4,804 | 1,165 | 17.14% |
| QQQ240730P00453000 | 2024-07-26 4:11PM EDT | 2024-07-30 | 0.87 | 0.87 | 0.89 | -2.10 | -70.71% | 576 | 1,742 | 21.30% |
| QQQ240731P00453000 | 2024-07-26 4:12PM EDT | 2024-07-31 | 1.79 | 1.79 | 1.82 | -2.10 | -53.98% | 603 | 529 | 25.27% |
| QQQ240801P00453000 | 2024-07-26 4:09PM EDT | 2024-08-01 | 2.35 | 2.38 | 2.41 | -2.21 | -48.46% | 339 | 319 | 26.27% |
| QQQ240802P00453000 | 2024-07-26 4:11PM EDT | 2024-08-02 | 2.87 | 2.87 | 2.91 | -2.35 | -45.02% | 1,361 | 787 | 26.71% |
| QQQ240809P00453000 | 2024-07-26 3:47PM EDT | 2024-08-09 | 4.38 | 4.28 | 4.35 | -2.41 | -35.49% | 335 | - | 23.51% |
| QQQ240823P00453000 | 2024-07-26 2:53PM EDT | 2024-08-23 | 7.07 | 6.54 | 6.61 | -2.11 | -22.98% | 24 | - | 21.50% |
| QQQ240830P00453000 | 2024-07-26 2:06PM EDT | 2024-08-30 | 7.75 | 7.61 | 7.68 | -2.41 | -23.72% | 5 | - | 21.24% |
| QQQ240906P00453000 | 2024-07-26 10:21AM EDT | 2024-09-06 | 9.17 | 8.24 | 8.37 | +0.84 | +10.08% | - | - | 20.56% |
| QQQ250331P00453000 | 2024-07-01 12:08PM EDT | 2025-03-31 | 16.00 | 21.56 | 22.10 | 0.00 | - | 1 | 0 | 17.82% |
© 2024 Yahoo. Tutti i diritti riservati.