Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.541,45 +657,18 (+1,12%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:453.00
Opzioni d'acquistoper29 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240429C00453000 | 2024-04-25 3:43PM EDT | 2024-04-29 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 45 | 25.39% |
| QQQ240503C00453000 | 2024-04-26 3:47PM EDT | 2024-05-03 | 0.11 | 0.11 | 0.12 | +0.04 | +57.14% | 5,006 | 1,622 | 20.22% |
| QQQ240510C00453000 | 2024-04-26 3:26PM EDT | 2024-05-10 | 0.47 | 0.40 | 0.43 | +0.30 | +176.47% | 665 | 734 | 17.58% |
| QQQ240524C00453000 | 2024-04-26 2:37PM EDT | 2024-05-24 | 1.83 | 1.73 | 1.76 | +0.77 | +72.64% | 517 | 888 | 18.06% |
| QQQ240531C00453000 | 2024-04-26 1:15PM EDT | 2024-05-31 | 2.59 | 2.26 | 2.31 | +1.31 | +102.34% | 20 | 198 | 17.72% |
| QQQ240621C00453000 | 2024-04-26 3:57PM EDT | 2024-06-21 | 4.56 | 4.50 | 4.55 | +1.16 | +34.12% | 574 | 1,348 | 18.43% |
| QQQ240628C00453000 | 2024-04-25 11:32AM EDT | 2024-06-28 | 2.93 | 5.01 | 5.10 | 0.00 | - | 5 | 218 | 18.31% |
Opzioni di venditaper29 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240503P00453000 | 2024-04-17 3:55PM EDT | 2024-05-03 | 25.20 | 21.80 | 22.23 | 0.00 | - | 57 | 0 | 22.73% |
| QQQ240510P00453000 | 2024-04-23 4:03PM EDT | 2024-05-10 | 26.96 | 21.86 | 22.26 | 0.00 | - | 9 | 0 | 15.82% |
| QQQ240524P00453000 | 2024-04-23 12:19PM EDT | 2024-05-24 | 28.26 | 22.36 | 22.72 | 0.00 | - | 27 | 7 | 13.84% |
| QQQ240531P00453000 | 2024-04-22 9:52AM EDT | 2024-05-31 | 35.04 | 22.58 | 22.98 | 0.00 | - | 13 | 13 | 13.42% |
| QQQ240621P00453000 | 2024-04-25 3:43PM EDT | 2024-06-21 | 29.91 | 23.68 | 23.98 | 0.00 | - | 2 | 300 | 13.19% |
| QQQ240628P00453000 | 2024-04-18 2:25PM EDT | 2024-06-28 | 30.61 | 24.07 | 24.43 | 0.00 | - | 1 | 16 | 13.39% |
© 2024 Yahoo. Tutti i diritti riservati.