Italia markets close in 1 hour 39 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
456,42+0,62 (+0,14%)
In data: 09:51AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:453.00
Opzioni d'acquistoper22 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240522C004530002024-05-22 9:36AM EDT2024-05-223.934.084.14+0.08+2.01%1022,59720.83%
QQQ240523C004530002024-05-22 9:34AM EDT2024-05-234.974.995.06+0.36+7.73%1291,21922.71%
QQQ240524C004530002024-05-22 9:36AM EDT2024-05-245.215.345.40+0.21+4.19%657,33620.80%
QQQ240528C004530002024-05-22 9:33AM EDT2024-05-285.595.625.77+0.29+5.47%21,33715.20%
QQQ240529C004530002024-05-22 9:36AM EDT2024-05-295.785.846.02+0.59+12.83%3215315.20%
QQQ240530C004530002024-05-21 3:56PM EDT2024-05-305.886.146.290.00-339215.33%
QQQ240531C004530002024-05-22 9:33AM EDT2024-05-316.626.566.62+0.40+6.43%1025,94315.70%
QQQ240607C004530002024-05-21 3:59PM EDT2024-06-077.738.128.190.00-651,23816.18%
QQQ240614C004530002024-05-21 3:48PM EDT2024-06-149.119.779.850.00-312,39917.25%
QQQ240621C004530002024-05-22 9:35AM EDT2024-06-2110.7910.6010.66+0.79+7.90%59,93116.73%
QQQ240628C004530002024-05-21 3:16PM EDT2024-06-2810.9911.5011.650.00-1921,04416.82%
Opzioni di venditaper22 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240522P004530002024-05-22 9:35AM EDT2024-05-220.750.760.77-0.22-22.45%9794,01521.49%
QQQ240523P004530002024-05-22 9:34AM EDT2024-05-231.401.401.42-0.18-11.39%2433,24420.89%
QQQ240524P004530002024-05-22 9:34AM EDT2024-05-241.671.661.67-0.12-6.70%2914,13418.75%
QQQ240528P004530002024-05-22 9:32AM EDT2024-05-281.931.971.99-0.12-5.85%91,34313.66%
QQQ240529P004530002024-05-22 9:31AM EDT2024-05-292.152.172.19-0.15-6.52%138313.59%
QQQ240530P004530002024-05-21 3:25PM EDT2024-05-302.832.322.350.00-5420113.41%
QQQ240531P004530002024-05-22 9:35AM EDT2024-05-312.582.582.61-0.08-3.00%97,88513.64%
QQQ240607P004530002024-05-21 4:00PM EDT2024-06-073.643.613.64-0.13-3.45%369913.21%
QQQ240614P004530002024-05-22 9:31AM EDT2024-06-144.814.814.85-0.04-0.82%154813.79%
QQQ240621P004530002024-05-22 9:31AM EDT2024-06-215.435.365.410.00-22,53413.22%
QQQ240628P004530002024-05-21 4:12PM EDT2024-06-286.296.206.240.00-18930313.39%