Italia markets close in 1 hour 9 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
456,34+0,54 (+0,12%)
In data: 10:21AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:454.00
Opzioni d'acquistoper22 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240522C004540002024-05-22 10:04AM EDT2024-05-223.353.323.33+0.17+5.35%1,1923,29620.41%
QQQ240523C004540002024-05-22 10:05AM EDT2024-05-234.314.274.31+0.17+4.15%2681,51422.29%
QQQ240524C004540002024-05-22 10:04AM EDT2024-05-244.644.684.72+0.20+4.50%1103,37820.79%
QQQ240528C004540002024-05-22 9:58AM EDT2024-05-284.954.904.98+0.15+3.12%1182014.69%
QQQ240529C004540002024-05-22 9:58AM EDT2024-05-295.195.215.31+0.22+4.43%4128915.00%
QQQ240530C004540002024-05-22 9:30AM EDT2024-05-305.605.565.67+0.51+10.02%413515.43%
QQQ240531C004540002024-05-22 9:57AM EDT2024-05-316.005.925.97+0.37+6.57%761,94615.66%
QQQ240607C004540002024-05-22 9:35AM EDT2024-06-077.507.507.56+0.41+5.78%171616.13%
QQQ240614C004540002024-05-21 3:57PM EDT2024-06-148.869.029.070.00-1801,14416.85%
QQQ240621C004540002024-05-22 10:02AM EDT2024-06-2110.1210.2010.25+0.34+3.48%8311,85417.07%
QQQ240628C004540002024-05-22 9:59AM EDT2024-06-2810.8610.8811.00+0.25+2.36%31,03716.70%
QQQ250331C004540002024-05-20 1:06PM EDT2025-03-3141.7542.0942.610.00-151524.64%
Opzioni di venditaper22 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240522P004540002024-05-22 10:06AM EDT2024-05-221.020.991.00-0.29-22.14%6,3393,35720.53%
QQQ240523P004540002024-05-22 10:03AM EDT2024-05-231.771.751.76-0.15-7.81%1,04176020.64%
QQQ240524P004540002024-05-22 10:05AM EDT2024-05-242.041.992.01-0.10-4.67%8043,10218.46%
QQQ240528P004540002024-05-22 10:03AM EDT2024-05-282.322.302.32-0.16-6.45%691,47213.37%
QQQ240529P004540002024-05-22 9:44AM EDT2024-05-292.582.452.47-0.12-4.44%2228713.09%
QQQ240530P004540002024-05-22 9:55AM EDT2024-05-302.742.692.72-0.11-3.86%2931213.24%
QQQ240531P004540002024-05-22 10:05AM EDT2024-05-312.932.892.92-0.11-3.62%601,80713.25%
QQQ240607P004540002024-05-22 10:05AM EDT2024-06-073.953.903.93-0.22-5.28%781812.79%
QQQ240614P004540002024-05-22 9:58AM EDT2024-06-145.155.085.12-0.16-3.01%14645713.36%
QQQ240621P004540002024-05-22 9:55AM EDT2024-06-215.725.755.78-0.16-2.72%723,63013.02%
QQQ240628P004540002024-05-22 9:51AM EDT2024-06-286.576.536.58-0.09-1.35%63,11413.14%