Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.672,60 +1.424,36 (+2,29%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:454.00
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240729C00454000 | 2024-07-26 4:02PM EDT | 2024-07-29 | 9.35 | 9.26 | 9.66 | +2.67 | +39.97% | 686 | 24 | 21.00% |
| QQQ240730C00454000 | 2024-07-26 1:27PM EDT | 2024-07-30 | 10.65 | 10.15 | 10.30 | +3.22 | +43.34% | 38 | 20 | 23.23% |
| QQQ240731C00454000 | 2024-07-26 3:48PM EDT | 2024-07-31 | 11.34 | 11.18 | 11.41 | -1.63 | -12.57% | 11 | - | 27.41% |
| QQQ240801C00454000 | 2024-07-26 9:36AM EDT | 2024-08-01 | 11.41 | 11.93 | 12.05 | +2.16 | +23.35% | 1 | 70 | 28.24% |
| QQQ240802C00454000 | 2024-07-26 3:31PM EDT | 2024-08-02 | 12.22 | 12.61 | 12.76 | +2.22 | +22.20% | 180 | 38 | 29.33% |
| QQQ240809C00454000 | 2024-07-26 3:48PM EDT | 2024-08-09 | 14.67 | 14.59 | 14.73 | +2.37 | +19.27% | 33 | - | 26.76% |
| QQQ240823C00454000 | 2024-07-25 10:15AM EDT | 2024-08-23 | 16.66 | 17.83 | 17.94 | +1.25 | +8.11% | 2 | - | 25.59% |
| QQQ240830C00454000 | 2024-07-26 4:07PM EDT | 2024-08-30 | 19.55 | 19.42 | 19.59 | +1.21 | +6.60% | 3 | - | 25.90% |
| QQQ250331C00454000 | 2024-05-20 1:06PM EDT | 2025-03-31 | 41.75 | 62.37 | 63.01 | 0.00 | - | 15 | 15 | 38.90% |
| QQQ250630C00454000 | 2024-07-18 11:33AM EDT | 2025-06-30 | 51.95 | 51.66 | 52.61 | -12.05 | -18.83% | 1 | 1 | 27.29% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240729P00454000 | 2024-07-26 4:14PM EDT | 2024-07-29 | 0.33 | 0.33 | 0.34 | -2.17 | -86.80% | 5,544 | 1,206 | 16.97% |
| QQQ240730P00454000 | 2024-07-26 4:09PM EDT | 2024-07-30 | 1.03 | 1.03 | 1.05 | -2.26 | -68.69% | 559 | 396 | 21.14% |
| QQQ240731P00454000 | 2024-07-26 4:10PM EDT | 2024-07-31 | 2.02 | 2.01 | 2.05 | -2.20 | -52.13% | 1,215 | 2,114 | 25.17% |
| QQQ240801P00454000 | 2024-07-26 4:03PM EDT | 2024-08-01 | 2.72 | 2.63 | 2.66 | -2.47 | -47.59% | 4,246 | 10,435 | 26.14% |
| QQQ240802P00454000 | 2024-07-26 4:14PM EDT | 2024-08-02 | 3.09 | 3.13 | 3.17 | -2.52 | -44.92% | 927 | 766 | 26.55% |
| QQQ240809P00454000 | 2024-07-26 3:38PM EDT | 2024-08-09 | 5.05 | 4.57 | 4.63 | -0.71 | -12.33% | 84 | - | 23.35% |
| QQQ240823P00454000 | 2024-07-26 3:47PM EDT | 2024-08-23 | 6.89 | 6.85 | 6.92 | -1.11 | -13.88% | 27 | - | 21.36% |
| QQQ240830P00454000 | 2024-07-26 3:36PM EDT | 2024-08-30 | 8.54 | 7.92 | 8.00 | -1.11 | -11.50% | 6 | - | 21.11% |
| QQQ240906P00454000 | 2024-07-26 10:34AM EDT | 2024-09-06 | 9.80 | 8.56 | 8.69 | -0.93 | -8.67% | - | - | 20.43% |
| QQQ250331P00454000 | 2024-07-24 3:31PM EDT | 2025-03-31 | 22.66 | 21.90 | 22.45 | 0.00 | - | 20 | 22 | 17.73% |
© 2024 Yahoo. Tutti i diritti riservati.