Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.182,39 -620,30 (-1,04%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:454.00
Opzioni d'acquistoper29 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240429C00454000 | 2024-04-25 3:23PM EDT | 2024-04-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 118 | 21.49% |
| QQQ240503C00454000 | 2024-04-26 4:10PM EDT | 2024-05-03 | 0.10 | 0.09 | 0.11 | +0.04 | +66.67% | 662 | 849 | 19.14% |
| QQQ240510C00454000 | 2024-04-26 3:34PM EDT | 2024-05-10 | 0.39 | 0.35 | 0.37 | +0.21 | +116.67% | 52 | 386 | 16.96% |
| QQQ240524C00454000 | 2024-04-26 1:05PM EDT | 2024-05-24 | 1.68 | 1.56 | 1.59 | +0.64 | +61.54% | 71 | 40 | 17.63% |
| QQQ240531C00454000 | 2024-04-26 4:13PM EDT | 2024-05-31 | 2.10 | 2.07 | 2.12 | +0.83 | +65.35% | 23 | 169 | 17.40% |
| QQQ240621C00454000 | 2024-04-26 2:41PM EDT | 2024-06-21 | 4.39 | 4.22 | 4.26 | +1.33 | +43.46% | 134 | 1,327 | 18.15% |
| QQQ240628C00454000 | 2024-04-26 10:57AM EDT | 2024-06-28 | 4.99 | 4.72 | 4.81 | +2.22 | +80.14% | 95 | 238 | 18.08% |
Opzioni di venditaper29 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240503P00454000 | 2024-04-26 2:30PM EDT | 2024-05-03 | 22.75 | 22.80 | 23.23 | -5.00 | -18.02% | 2 | 0 | 21.78% |
| QQQ240510P00454000 | 2024-04-25 4:14PM EDT | 2024-05-10 | 24.49 | 22.82 | 23.24 | 0.00 | - | 20 | 10 | 15.55% |
| QQQ240524P00454000 | 2024-04-23 12:19PM EDT | 2024-05-24 | 29.19 | 23.24 | 23.61 | 0.00 | - | 20 | 0 | 13.47% |
| QQQ240531P00454000 | 2024-04-19 1:04PM EDT | 2024-05-31 | 36.62 | 23.44 | 23.88 | 0.00 | - | 1 | 0 | 13.25% |
| QQQ240621P00454000 | 2024-04-18 2:25PM EDT | 2024-06-21 | 31.38 | 24.46 | 24.76 | 0.00 | - | 1 | 525 | 12.91% |
| QQQ240628P00454000 | 2024-04-10 9:50AM EDT | 2024-06-28 | 21.88 | 24.83 | 25.22 | 0.00 | - | 1 | 38 | 13.20% |
© 2024 Yahoo. Tutti i diritti riservati.