Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.673,52 +1.084,12 (+1,76%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:454.78
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.93 | +0.25 | +1.10% | 6 | 10,288 | 2024-09-20 | 10.56 | -2.44 | -18.77% | 147 | 7,914 |
| 22.51 | -0.42 | -1.83% | 6 | 516 | 2024-09-30 | 11.50 | -2.48 | -17.74% | 634 | 517 |
| 36.52 | +3.58 | +10.87% | 25 | 1,611 | 2024-12-20 | 17.79 | +1.06 | +6.34% | 25 | 1,198 |
| 36.02 | 0.00 | - | 4 | 4,003 | 2025-01-17 | 19.26 | -2.66 | -12.14% | 123 | 3,635 |
| 53.24 | +4.01 | +8.15% | 1 | 239 | 2025-06-20 | 24.99 | -2.71 | -9.78% | 14 | 501 |
| 65.07 | -2.39 | -3.54% | 36 | 417 | 2025-12-19 | 32.36 | +0.08 | +0.25% | 14 | 494 |
| 65.35 | -27.43 | -29.56% | 12 | 115 | 2026-01-16 | 34.98 | 0.00 | - | 2 | 464 |
| 93.00 | 0.00 | - | 2 | 154 | 2026-06-18 | 38.00 | -2.00 | -5.00% | 3 | 5 |
| 87.00 | -2.21 | -2.48% | 1 | 153 | 2026-12-18 | 41.91 | 0.00 | - | 1 | 86 |
© 2024 Yahoo. Tutti i diritti riservati.