Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.449,78 +684,68 (+1,17%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:456.00
Opzioni d'acquistoper29 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240429C00456000 | 2024-04-25 4:04PM EDT | 2024-04-29 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 390 | 28.13% |
| QQQ240503C00456000 | 2024-04-26 3:42PM EDT | 2024-05-03 | 0.07 | 0.07 | 0.08 | +0.02 | +40.00% | 65 | 445 | 21.09% |
| QQQ240510C00456000 | 2024-04-26 3:31PM EDT | 2024-05-10 | 0.29 | 0.25 | 0.27 | +0.03 | +11.54% | 33 | 383 | 17.58% |
| QQQ240524C00456000 | 2024-04-26 2:32PM EDT | 2024-05-24 | 1.34 | 1.27 | 1.30 | +0.64 | +91.43% | 159 | 92 | 17.82% |
| QQQ240531C00456000 | 2024-04-26 3:52PM EDT | 2024-05-31 | 1.82 | 1.73 | 1.78 | +0.65 | +55.56% | 38 | 180 | 17.52% |
| QQQ240621C00456000 | 2024-04-26 2:56PM EDT | 2024-06-21 | 3.79 | 3.71 | 3.74 | +0.79 | +26.33% | 1,522 | 2,335 | 18.13% |
| QQQ240628C00456000 | 2024-04-25 2:46PM EDT | 2024-06-28 | 2.80 | 4.20 | 4.27 | 0.00 | - | 5 | 35 | 18.06% |
Opzioni di venditaper29 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240503P00456000 | 2024-04-25 4:14PM EDT | 2024-05-03 | 26.47 | 24.80 | 25.23 | 0.00 | - | 40 | 20 | 25.12% |
| QQQ240510P00456000 | 2024-04-17 11:33AM EDT | 2024-05-10 | 28.23 | 24.81 | 25.23 | 0.00 | - | 1 | 1 | 17.09% |
| QQQ240524P00456000 | 2024-04-19 11:21AM EDT | 2024-05-24 | 37.48 | 25.06 | 25.43 | 0.00 | - | 1 | 0 | 13.45% |
| QQQ240531P00456000 | 2024-04-19 11:21AM EDT | 2024-05-31 | 37.51 | 25.18 | 25.63 | 0.00 | - | 1 | 0 | 13.09% |
| QQQ240621P00456000 | 2024-04-23 3:01PM EDT | 2024-06-21 | 31.05 | 26.05 | 26.36 | 0.00 | - | 2 | 95 | 12.68% |
| QQQ240628P00456000 | 2024-04-25 11:52AM EDT | 2024-06-28 | 36.26 | 26.37 | 26.75 | 0.00 | - | 1 | 26 | 12.92% |
© 2024 Yahoo. Tutti i diritti riservati.