Italia Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
451,76-0,22 (-0,05%)
Alla chiusura: 04:00PM EDT
451,55 -0,21 (-0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:456.00
Opzioni d'acquistoper20 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240520C004560002024-05-17 4:14PM EDT2024-05-200.070.070.08-0.36-83.72%10,0472,3558.35%
QQQ240521C004560002024-05-17 4:14PM EDT2024-05-210.260.240.26-0.59-69.41%3,2821,3689.33%
QQQ240522C004560002024-05-17 4:07PM EDT2024-05-221.141.131.15-0.57-33.33%3,00451914.60%
QQQ240523C004560002024-05-17 4:06PM EDT2024-05-231.621.631.65-0.69-29.87%72138415.82%
QQQ240524C004560002024-05-17 4:14PM EDT2024-05-241.861.841.87-0.64-25.60%1,5522,39015.50%
QQQ240531C004560002024-05-17 3:54PM EDT2024-05-312.982.932.98-0.64-17.68%2861,08214.06%
QQQ240621C004560002024-05-17 3:59PM EDT2024-06-216.736.666.70-0.82-10.86%1,0454,90915.66%
QQQ240628C004560002024-05-17 3:42PM EDT2024-06-287.607.437.53-0.43-5.35%2955115.65%
Opzioni di venditaper20 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240524P004560002024-05-17 3:51PM EDT2024-05-245.805.806.06-0.10-1.69%1,4504015.27%
QQQ240531P004560002024-05-17 12:08PM EDT2024-05-316.696.686.85+1.07+19.04%203812.91%
QQQ240621P004560002024-05-17 9:34AM EDT2024-06-219.079.109.23+0.22+2.49%282912.50%
QQQ240628P004560002024-05-16 11:05AM EDT2024-06-288.899.9710.120.00-63212.89%