Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.113,68 -488,14 (-0,82%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:458.00
Opzioni d'acquistoper29 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240429C00458000 | 2024-04-25 9:39AM EDT | 2024-04-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 164 | 24.61% |
| QQQ240503C00458000 | 2024-04-26 3:49PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.06 | +0.03 | +150.00% | 66 | 2,158 | 19.92% |
| QQQ240510C00458000 | 2024-04-26 3:48PM EDT | 2024-05-10 | 0.20 | 0.19 | 0.20 | +0.02 | +11.11% | 131 | 466 | 17.02% |
| QQQ240524C00458000 | 2024-04-26 3:54PM EDT | 2024-05-24 | 1.09 | 1.03 | 1.05 | +0.46 | +73.02% | 586 | 1,126 | 17.36% |
| QQQ240531C00458000 | 2024-04-26 3:55PM EDT | 2024-05-31 | 1.48 | 1.43 | 1.48 | -0.02 | -1.33% | 136 | 229 | 17.14% |
| QQQ240621C00458000 | 2024-04-26 3:18PM EDT | 2024-06-21 | 3.42 | 3.24 | 3.27 | +1.17 | +52.00% | 63 | 1,300 | 17.79% |
| QQQ240628C00458000 | 2024-04-26 12:14PM EDT | 2024-06-28 | 3.91 | 3.70 | 3.78 | +1.55 | +65.68% | 4 | 37 | 17.76% |
Opzioni di venditaper29 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240503P00458000 | 2024-04-17 4:02PM EDT | 2024-05-03 | 32.02 | 26.80 | 27.23 | 0.00 | - | 40 | 0 | 24.71% |
| QQQ240510P00458000 | 2024-04-15 1:42PM EDT | 2024-05-10 | 26.00 | 26.81 | 27.23 | 0.00 | - | - | 0 | 17.48% |
| QQQ240524P00458000 | 2024-04-17 12:25PM EDT | 2024-05-24 | 31.70 | 26.93 | 27.31 | 0.00 | - | 2 | 0 | 13.10% |
| QQQ240531P00458000 | 2024-04-19 12:05PM EDT | 2024-05-31 | 40.92 | 27.00 | 27.46 | 0.00 | - | 1 | 0 | 12.71% |
| QQQ240621P00458000 | 2024-04-17 12:21PM EDT | 2024-06-21 | 32.19 | 27.71 | 28.04 | 0.00 | - | 7 | 145 | 12.26% |
| QQQ240628P00458000 | 2024-04-25 9:37AM EDT | 2024-06-28 | 39.55 | 27.98 | 28.38 | 0.00 | - | 20 | 21 | 12.53% |
© 2024 Yahoo. Tutti i diritti riservati.