Italia Markets close in 3 hrs 57 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
454,91+3,15 (+0,70%)
Alla chiusura: 04:00PM EDT
454,63 -0,28 (-0,06%)
Preborsa: 07:32AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:458.00
Opzioni d'acquistoper21 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240521C004580002024-05-20 4:14PM EDT2024-05-210.120.000.000.00-9,8885,5663.13%
QQQ240522C004580002024-05-20 4:12PM EDT2024-05-221.100.000.000.00-1,7921,4113.13%
QQQ240523C004580002024-05-20 4:09PM EDT2024-05-231.800.000.000.00-8231,2051.56%
QQQ240524C004580002024-05-20 4:03PM EDT2024-05-242.310.000.000.00-2,3682,0201.56%
QQQ240528C004580002024-05-20 3:57PM EDT2024-05-282.410.000.000.00-1,0724071.56%
QQQ240529C004580002024-05-20 4:14PM EDT2024-05-292.580.000.000.00-1261.56%
QQQ240530C004580002024-05-20 3:04PM EDT2024-05-303.090.000.000.00-1701720.78%
QQQ240531C004580002024-05-20 4:12PM EDT2024-05-313.130.000.000.00-2969790.78%
QQQ240607C004580002024-05-20 4:10PM EDT2024-06-074.570.000.000.00-2953790.78%
QQQ240614C004580002024-05-20 2:56PM EDT2024-06-146.310.000.000.00-1182600.78%
QQQ240621C004580002024-05-20 3:53PM EDT2024-06-217.100.000.000.00-2774,4040.78%
QQQ240628C004580002024-05-20 4:00PM EDT2024-06-288.130.000.000.00-552820.39%
Opzioni di venditaper21 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240521P004580002024-05-20 4:14PM EDT2024-05-213.700.000.000.00-1,6881,2080.00%
QQQ240522P004580002024-05-20 3:59PM EDT2024-05-224.260.000.000.00-1371090.00%
QQQ240523P004580002024-05-20 3:13PM EDT2024-05-234.760.000.000.00-183040.00%
QQQ240524P004580002024-05-20 4:01PM EDT2024-05-244.900.000.000.00-72970.00%
QQQ240528P004580002024-05-20 3:36PM EDT2024-05-285.320.000.000.00-5486800.00%
QQQ240529P004580002024-05-20 10:29AM EDT2024-05-295.820.000.000.00-4180.00%
QQQ240531P004580002024-05-20 4:09PM EDT2024-05-316.030.000.000.00-272310.00%
QQQ240607P004580002024-05-20 3:48PM EDT2024-06-076.970.000.000.00-12480.00%
QQQ240614P004580002024-05-20 11:37AM EDT2024-06-147.950.000.000.00-3120.00%
QQQ240621P004580002024-05-20 3:48PM EDT2024-06-218.460.000.000.00-1012040.00%
QQQ240628P004580002024-05-20 2:18PM EDT2024-06-289.780.000.000.00-6300.00%