Italia markets open in 8 hours 8 minutes
Dow Jones
36.054,43 -70,17 (-0,19%) Nasdaq
14.146,71 -83,19 (-0,58%) Nikkei 225
33.445,90 +670,10 (+2,04%) EUR/USD
1,0768 -0,0035 (-0,32%) Bitcoin EUR
40.678,85 -336,36 (-0,82%) CMC Crypto 200
892,72 +650,04 (+267,86%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquisto
6 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 1 | 2023-12-08 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4,139 | 2023-12-15 | 74.80 | +0.01 | +0.01% | 2 | 1 |
| 0.01 | 0.00 | - | 30 | 342 | 2023-12-22 | 69.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 450 | 2023-12-29 | - | - | - | - | - |
| 0.01 | 0.00 | - | 200 | 200 | 2024-01-05 | 71.20 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 8 | 1 | 2024-01-12 | 71.37 | 0.00 | - | 12 | 0 |
| 0.03 | +0.01 | +50.00% | 232 | 13,466 | 2024-01-19 | 110.00 | 0.00 | - | 2 | 0 |
| 0.11 | -0.04 | -26.67% | 24 | 18 | 2024-02-16 | - | - | - | - | - |
| 0.32 | -0.07 | -17.95% | 2 | 5,728 | 2024-03-15 | 70.51 | 0.00 | - | 5 | 5 |
| 0.47 | 0.00 | - | 2 | 246 | 2024-03-28 | - | - | - | - | - |
| 2.39 | +0.26 | +12.21% | 3 | 6,274 | 2024-06-21 | 70.83 | 0.00 | - | 1 | 0 |
| 2.49 | 0.00 | - | 13 | 434 | 2024-06-28 | - | - | - | - | - |
| 6.17 | +0.52 | +9.20% | 19 | 1,111 | 2024-09-20 | - | - | - | - | - |
| 6.88 | 0.00 | - | 10 | 136 | 2024-09-30 | 69.35 | 0.00 | - | - | 4 |
| 9.91 | -0.39 | -3.79% | 3 | 5,200 | 2024-12-20 | 69.57 | 0.00 | - | 5 | 2 |
| 11.49 | +0.40 | +3.61% | 7 | 3,660 | 2025-01-17 | 72.16 | 0.00 | - | 5 | 7 |
| 20.35 | 0.00 | - | 1 | 127 | 2025-06-20 | 70.43 | 0.00 | - | 2 | 1 |
| 29.32 | 0.00 | - | 1 | 523 | 2025-12-19 | 72.23 | 0.00 | - | 4 | 35 |
| 30.33 | 0.00 | - | 2 | 9 | 2026-01-16 | 77.00 | 0.00 | - | 11 | 21 |
| 37.40 | 0.00 | - | 2 | 2 | 2026-06-18 | 77.03 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. Tutti i diritti riservati.