Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
272,92+5,66 (+2,12%)
Al 01:32PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:460.00
Opzioni d'acquisto
3 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-105642022-10-21178.860.00-20
0.050.00-61102022-11-18142.890.00-20
0.010.00-204,2712022-12-16151.140.00-120
0.050.00-53462022-12-30178.440.00-12
0.050.00-3,40402023-01-20188.00-4.05-2.11%250
0.06-0.02-25.00%1811,6332023-03-17162.900.00-100
0.070.00-302,0572023-03-31160.600.00-30
0.23-0.07-23.33%47072023-06-16185.660.00-82
0.930.00-3192023-09-15126.660.00--0
3.240.00-51,5192023-12-15158.300.00-14
1.69-0.01-0.59%23672024-01-19184.210.00-53
3.260.00-12162024-06-21179.340.00-540
5.10-1.42-21.78%15312024-12-20-----
5.500.00-4342025-01-17184.110.00-10