QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:460.00
Opzioni d'acquisto
30 maggio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 50 | 920 | 2023-06-16 | 142.58 | 0.00 | - | 1 | 0 |
| 0.04 | +0.02 | +100.00% | 25 | 355 | 2023-08-18 | - | - | - | - | - |
| 0.02 | 0.00 | - | 200 | 269 | 2023-09-15 | 158.15 | 0.00 | - | 18 | 0 |
| 0.04 | 0.00 | - | 43 | 47 | 2023-10-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 2023-11-17 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 3,154 | 2023-12-15 | 182.63 | 0.00 | - | 1 | 1 |
| 0.26 | 0.00 | - | 2 | 381 | 2024-01-19 | 140.41 | 0.00 | - | 2 | 0 |
| 0.62 | 0.00 | - | 10 | 167 | 2024-03-15 | 143.99 | 0.00 | - | 1 | 0 |
| 3.14 | +0.89 | +39.56% | 5 | 35 | 2024-06-21 | 146.02 | 0.00 | - | 6 | 0 |
| 8.25 | +2.01 | +32.21% | 15 | 1,757 | 2024-12-20 | 144.59 | 0.00 | - | 2 | 1 |
| 8.74 | +1.89 | +27.59% | 49 | 3,705 | 2025-01-17 | 143.07 | 0.00 | - | 4 | 0 |
| 9.05 | 0.00 | - | 7 | 8 | 2025-06-20 | 123.71 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.