Italia markets open in 8 hours 8 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
385,05-2,24 (-0,58%)
Alla chiusura: 04:00PM EST
384,90 -0,15 (-0,04%)
Dopo ore: 06:51PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:460.00
Opzioni d'acquisto
6 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00--12023-12-08-----
0.010.00-14,1392023-12-1574.80+0.01+0.01%21
0.010.00-303422023-12-2269.350.00-20
0.010.00-14502023-12-29-----
0.010.00-2002002024-01-0571.200.00--0
0.020.00-812024-01-1271.370.00-120
0.03+0.01+50.00%23213,4662024-01-19110.000.00-20
0.11-0.04-26.67%24182024-02-16-----
0.32-0.07-17.95%25,7282024-03-1570.510.00-55
0.470.00-22462024-03-28-----
2.39+0.26+12.21%36,2742024-06-2170.830.00-10
2.490.00-134342024-06-28-----
6.17+0.52+9.20%191,1112024-09-20-----
6.880.00-101362024-09-3069.350.00--4
9.91-0.39-3.79%35,2002024-12-2069.570.00-52
11.49+0.40+3.61%73,6602025-01-1772.160.00-57
20.350.00-11272025-06-2070.430.00-21
29.320.00-15232025-12-1972.230.00-435
30.330.00-292026-01-1677.000.00-1121
37.400.00-222026-06-1877.030.00-23