QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:460.00
Opzioni d'acquisto
30 maggio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-509202023-06-16142.580.00-10
0.04+0.02+100.00%253552023-08-18-----
0.020.00-2002692023-09-15158.150.00-180
0.040.00-43472023-10-20-----
0.050.00-122023-11-17-----
0.190.00-23,1542023-12-15182.630.00-11
0.260.00-23812024-01-19140.410.00-20
0.620.00-101672024-03-15143.990.00-10
3.14+0.89+39.56%5352024-06-21146.020.00-60
8.25+2.01+32.21%151,7572024-12-20144.590.00-21
8.74+1.89+27.59%493,7052025-01-17143.070.00-40
9.050.00-782025-06-20123.710.00-60