Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.762,42 -1.226,44 (-2,04%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:460.00
Opzioni d'acquisto
29 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 43 | 2024-04-29 | 32.51 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 23 | 180 | 2024-04-30 | 38.22 | 0.00 | - | 6 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 72 | 2024-05-01 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 41 | 15 | 2024-05-02 | - | - | - | - | - |
| 0.04 | 0.00 | - | 375 | 20,052 | 2024-05-03 | 30.42 | 0.00 | - | 6 | 0 |
| 0.14 | +0.03 | +27.27% | 1,110 | 1,085 | 2024-05-10 | 32.87 | -1.74 | -5.03% | 3 | 3 |
| 0.40 | +0.05 | +14.29% | 7,040 | 71,890 | 2024-05-17 | 28.02 | -2.45 | -8.04% | 53 | 61 |
| 0.89 | +0.14 | +18.67% | 1,326 | 2,212 | 2024-05-24 | 46.04 | 0.00 | - | 1 | 0 |
| 1.21 | +0.05 | +4.31% | 179 | 887 | 2024-05-31 | 41.70 | 0.00 | - | 1 | 0 |
| 2.85 | +0.24 | +9.20% | 12,133 | 13,866 | 2024-06-21 | 28.55 | -10.65 | -27.17% | 12 | 98 |
| 3.34 | +1.27 | +61.35% | 42 | 312 | 2024-06-28 | 39.45 | 0.00 | - | 15 | 89 |
| 5.18 | +1.07 | +26.03% | 588 | 5,468 | 2024-07-19 | 29.69 | -6.24 | -17.37% | 33 | 819 |
| 7.97 | +0.52 | +6.98% | 101 | 272 | 2024-08-16 | 31.48 | -5.46 | -14.78% | 103 | 130 |
| 11.14 | +1.64 | +17.26% | 8 | 6,993 | 2024-09-20 | 32.80 | -5.20 | -13.68% | 1 | 815 |
| 11.79 | +2.70 | +29.70% | 24 | 3,405 | 2024-09-30 | 33.30 | -9.46 | -22.12% | 6 | 68 |
| 13.69 | +0.60 | +4.58% | 18 | 4,089 | 2024-10-18 | 33.56 | -4.60 | -12.05% | 63 | 837 |
| 14.13 | 0.00 | - | 103 | 2,245 | 2024-11-15 | 44.36 | 0.00 | - | 10 | 321 |
| 20.29 | +0.83 | +4.27% | 2 | 3,696 | 2024-12-20 | 43.25 | 0.00 | - | 1 | 1,984 |
| 19.24 | +2.00 | +11.60% | 3 | 551 | 2024-12-31 | 43.93 | 0.00 | - | 1 | 118 |
| 22.49 | +0.69 | +3.17% | 51 | 1,282 | 2025-01-17 | 37.48 | -7.06 | -15.85% | 1 | 377 |
| 27.80 | +1.42 | +5.38% | 128 | 544 | 2025-03-21 | 47.55 | 0.00 | - | 1 | 10 |
| 31.09 | 0.00 | - | 2 | 4 | 2025-03-31 | 41.43 | 0.00 | - | 1 | 6 |
| 30.30 | 0.00 | - | 7 | 1,117 | 2025-06-20 | 42.22 | -9.73 | -18.73% | 1 | 1,089 |
| 41.23 | 0.00 | - | 7 | 1,136 | 2025-12-19 | 51.25 | 0.00 | - | 3 | 263 |
| 49.23 | 0.00 | - | 1 | 487 | 2026-01-16 | 56.24 | 0.00 | - | 3 | 5 |
| 55.00 | 0.00 | - | 2 | 18 | 2026-06-18 | 66.01 | 0.00 | - | 5 | 8 |
| 62.76 | 0.00 | - | 9 | 58 | 2026-12-18 | 54.59 | -2.41 | -4.23% | 15 | 19 |
© 2024 Yahoo. Tutti i diritti riservati.