Italia markets open in 3 hours 32 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
454,91+3,15 (+0,70%)
Alla chiusura: 04:00PM EDT
454,57 -0,35 (-0,08%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:460.00
Opzioni d'acquisto
21 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.03-0.01-25.00%13,3604,7892024-05-215.45-3.55-39.44%5640
0.63+0.24+61.54%2,0292,0132024-05-225.76-3.00-34.25%191121
1.15+0.48+71.64%1,6221,7252024-05-236.40-2.41-27.36%50460
1.40+0.59+72.84%4,40732,4192024-05-246.70-2.21-24.80%455129
1.72+0.70+68.63%5216372024-05-286.35-2.76-30.30%948110
1.93+0.70+56.91%441852024-05-297.00-2.19-23.83%1318
2.19+0.99+82.50%2011182024-05-307.15-2.25-23.94%124
2.39+0.75+45.73%6,88010,9102024-05-316.92-2.53-26.77%278454
3.70+0.91+32.62%1,6014,7802024-06-078.00-2.22-21.72%75190
5.20+0.94+22.07%3504,5012024-06-149.00-1.99-18.11%44866
5.95+1.01+20.45%2,41639,5952024-06-219.44-2.09-18.13%760494
6.94+1.29+22.83%4029442024-06-2810.25-1.93-15.85%8111
9.66+1.14+13.38%3,7469,3232024-07-1912.21-1.71-12.28%1,358911
13.96+1.59+12.85%1084,9922024-08-1614.31-1.62-10.17%53426
18.44+2.44+15.25%13213,2852024-09-2016.39-2.45-13.00%36967
18.90+1.67+9.69%73,4722024-09-3017.03-1.17-6.43%389
21.59+2.13+10.95%1,0585,3502024-10-1818.22-2.26-11.04%14686
25.05+1.23+5.16%782,9982024-11-1520.53-2.01-8.92%5359
28.91+1.80+6.64%173,3452024-12-2022.22-1.56-6.56%112,041
27.500.00-28452024-12-3124.210.00-1130
31.48+1.90+6.42%822,3272025-01-1723.52-1.51-6.03%534444
37.55+2.15+6.07%108,0692025-03-2126.50-1.27-4.57%1287
37.79+0.44+1.18%1282025-03-3141.910.00-4829
45.38+2.38+5.53%141,2332025-06-2029.77-1.23-3.97%191,118
57.400.00-11,2002025-12-1934.94-2.11-5.70%32,556
56.000.00-1516432026-01-1636.14-5.44-13.08%4355
61.230.00-1202026-06-1840.950.00-52
79.66+0.07+0.09%1602026-12-1844.160.00-235