Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240429C00463000 | 2024-04-17 1:59PM EDT | 2024-04-29 | 0.05 | 0.00 | 0.01 | 0.00 | - | - | 1 | 28.52% |
QQQ240503C00463000 | 2024-04-26 4:06PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.04 | 0.00 | - | 3 | 39 | 21.78% |
QQQ240621C00463000 | 2024-04-26 3:19PM EDT | 2024-06-21 | 2.42 | 2.28 | 2.31 | +0.80 | +49.38% | 20 | 1,067 | 17.42% |
QQQ240628C00463000 | 2024-04-26 1:54PM EDT | 2024-06-28 | 2.98 | 2.67 | 2.74 | +1.49 | +100.00% | 10 | 719 | 17.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00463000 | 2024-04-02 10:24AM EDT | 2024-06-21 | 26.37 | 32.16 | 32.47 | 0.00 | - | 6 | 0 | 11.49% |
QQQ240628P00463000 | 2024-04-10 12:19PM EDT | 2024-06-28 | 27.95 | 32.24 | 32.71 | 0.00 | - | 2 | 0 | 11.87% |