Italia markets close in 1 hour 37 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
456,29+0,49 (+0,11%)
In data: 09:53AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:463.00
Opzioni d'acquistoper22 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240522C004630002024-05-22 9:38AM EDT2024-05-220.160.150.16-0.03-15.79%7272,67819.48%
QQQ240523C004630002024-05-22 9:37AM EDT2024-05-230.610.610.62+0.03+5.08%15489620.46%
QQQ240524C004630002024-05-22 9:36AM EDT2024-05-240.870.830.84+0.07+8.75%811,85418.70%
QQQ240528C004630002024-05-21 4:12PM EDT2024-05-281.081.031.05+0.08+8.00%1121,13313.40%
QQQ240529C004630002024-05-22 9:30AM EDT2024-05-291.211.321.34+0.02+1.68%295813.95%
QQQ240530C004630002024-05-21 4:08PM EDT2024-05-301.391.421.440.00-40351613.59%
QQQ240531C004630002024-05-22 9:35AM EDT2024-05-311.791.721.74+0.14+8.48%4364714.12%
QQQ240607C004630002024-05-22 9:33AM EDT2024-06-073.072.912.94+0.33+12.04%333114.34%
QQQ240614C004630002024-05-21 9:33AM EDT2024-06-143.524.354.370.00-315415.39%
QQQ240621C004630002024-05-22 9:36AM EDT2024-06-215.205.245.26+0.12+2.36%12,56015.31%
QQQ240628C004630002024-05-21 3:19PM EDT2024-06-285.655.945.990.00-1871,03315.12%
Opzioni di venditaper22 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240522P004630002024-05-22 9:36AM EDT2024-05-227.017.097.19-0.26-3.58%52126.51%
QQQ240524P004630002024-05-22 9:36AM EDT2024-05-247.477.437.54-0.29-3.74%15325318.62%
QQQ240528P004630002024-05-21 3:33PM EDT2024-05-288.207.467.790.00-12013.56%
QQQ240621P004630002024-05-21 1:11PM EDT2024-06-2111.3910.1110.290.00-21311.95%
QQQ240628P004630002024-05-21 1:35PM EDT2024-06-2811.7710.8711.070.00-11412.22%