Italia Markets close in 5 hrs

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
454,91+3,15 (+0,70%)
Alla chiusura: 04:00PM EDT
454,49 -0,42 (-0,09%)
Preborsa: 06:28AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:466.00
Opzioni d'acquistoper21 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240521C004660002024-05-20 3:58PM EDT2024-05-210.010.000.000.00-383012.50%
QQQ240522C004660002024-05-20 4:14PM EDT2024-05-220.090.000.000.00-49006.25%
QQQ240523C004660002024-05-20 4:11PM EDT2024-05-230.240.000.000.00-15906.25%
QQQ240524C004660002024-05-20 4:00PM EDT2024-05-240.420.000.000.00-66706.25%
QQQ240528C004660002024-05-20 3:59PM EDT2024-05-280.510.000.000.00-22503.13%
QQQ240529C004660002024-05-20 1:21PM EDT2024-05-290.750.000.000.00-3503.13%
QQQ240530C004660002024-05-20 4:10PM EDT2024-05-300.740.000.000.00-2503.13%
QQQ240531C004660002024-05-20 3:42PM EDT2024-05-311.020.000.000.00-50103.13%
QQQ240607C004660002024-05-20 3:52PM EDT2024-06-071.870.000.000.00-3903.13%
QQQ240614C004660002024-05-20 4:13PM EDT2024-06-142.940.000.000.00-5001.56%
QQQ240621C004660002024-05-20 3:53PM EDT2024-06-213.740.000.000.00-55701.56%
QQQ240628C004660002024-05-20 3:42PM EDT2024-06-284.570.000.000.00-1601.56%
QQQ250331C004660002024-05-16 11:16AM EDT2025-03-3134.200.000.000.00--00.78%
Opzioni di venditaper21 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240524P004660002024-05-20 12:53PM EDT2024-05-2410.870.000.000.00-200.00%
QQQ240621P004660002024-05-17 2:23PM EDT2024-06-2117.210.000.000.00-200.00%
QQQ240628P004660002024-05-20 1:09PM EDT2024-06-2813.450.000.000.00-1400.00%