Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.536,72 +832,16 (+1,35%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:469.78
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00469780 | 2024-07-26 2:48PM EDT | 2024-09-20 | 13.14 | 13.50 | 13.54 | +1.21 | +10.14% | 561 | 2,348 | 22.95% |
| QQQ240930C00469780 | 2024-07-26 3:58PM EDT | 2024-09-30 | 14.11 | 14.32 | 14.46 | +0.98 | +7.46% | 505 | 473 | 22.32% |
| QQQ241220C00469780 | 2024-07-26 1:34PM EDT | 2024-12-20 | 26.75 | 25.57 | 25.70 | +0.70 | +2.69% | 19 | 3,394 | 24.56% |
| QQQ250117C00469780 | 2024-07-26 3:59PM EDT | 2025-01-17 | 27.94 | 28.01 | 28.24 | -3.19 | -10.25% | 10 | 746 | 24.49% |
| QQQ250620C00469780 | 2024-07-26 1:13PM EDT | 2025-06-20 | 41.09 | 41.83 | 42.63 | -3.16 | -7.14% | 5 | 719 | 26.07% |
| QQQ251219C00469780 | 2024-07-26 12:58PM EDT | 2025-12-19 | 57.80 | 54.37 | 57.76 | +0.95 | +1.67% | 27 | 1,531 | 27.87% |
| QQQ260116C00469780 | 2024-07-26 11:39AM EDT | 2026-01-16 | 59.00 | 55.68 | 59.27 | +0.90 | +1.55% | 13 | 71 | 27.81% |
| QQQ260618C00469780 | 2024-07-24 2:48PM EDT | 2026-06-18 | 70.23 | 65.24 | 70.00 | 0.00 | - | 4 | 36 | 28.81% |
| QQQ261218C00469780 | 2024-07-25 9:35AM EDT | 2026-12-18 | 78.40 | 76.57 | 80.32 | -0.59 | -0.75% | 3 | 22 | 29.28% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00469780 | 2024-07-26 3:59PM EDT | 2024-09-20 | 16.85 | 16.48 | 16.58 | +0.22 | +1.32% | 83 | 1,782 | 17.70% |
| QQQ240930P00469780 | 2024-07-26 2:36PM EDT | 2024-09-30 | 18.16 | 17.27 | 17.43 | -1.97 | -9.79% | 243 | 2,350 | 17.40% |
| QQQ241220P00469780 | 2024-07-26 1:32PM EDT | 2024-12-20 | 22.59 | 23.58 | 23.71 | -2.54 | -10.11% | 8 | 1,639 | 17.06% |
| QQQ250117P00469780 | 2024-07-26 10:12AM EDT | 2025-01-17 | 26.29 | 25.00 | 25.24 | +0.64 | +2.50% | 3 | 292 | 16.84% |
| QQQ250620P00469780 | 2024-07-24 3:11PM EDT | 2025-06-20 | 31.87 | 31.27 | 31.93 | 0.00 | - | 12 | 315 | 16.10% |
| QQQ251219P00469780 | 2024-06-12 3:05PM EDT | 2025-12-19 | 32.02 | 25.87 | 29.23 | 0.00 | - | 1 | 1,143 | 11.69% |
| QQQ260116P00469780 | 2024-07-24 3:49PM EDT | 2026-01-16 | 38.27 | 36.87 | 40.67 | 0.00 | - | 10 | 11 | 16.48% |
| QQQ260618P00469780 | 2024-07-24 3:42PM EDT | 2026-06-18 | 42.63 | 40.50 | 45.13 | 0.00 | - | 1 | 3 | 16.31% |
| QQQ261218P00469780 | 2024-07-08 9:53AM EDT | 2026-12-18 | 36.30 | 45.71 | 49.53 | 0.00 | - | 20 | 21 | 16.05% |
© 2024 Yahoo. Tutti i diritti riservati.