Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240503C00472000 | 2024-04-24 11:05AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.08 | +0.01 | - | - | 68 | 31.64% |
QQQ240621C00472000 | 2024-04-26 3:19PM EDT | 2024-06-21 | 1.23 | 1.15 | 1.17 | +0.48 | +64.00% | 1,631 | 3,236 | 17.08% |
QQQ240628C00472000 | 2024-04-26 10:54AM EDT | 2024-06-28 | 1.50 | 1.41 | 1.47 | +0.05 | +3.45% | 7 | 42 | 17.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00472000 | 2024-04-24 4:12PM EDT | 2024-06-21 | 48.15 | 40.83 | 41.21 | 0.00 | - | 5 | 0 | 12.13% |
QQQ240628P00472000 | 2024-04-16 1:54PM EDT | 2024-06-28 | 41.05 | 40.75 | 41.30 | 0.00 | - | 1 | 0 | 12.13% |