Italia markets open in 7 hours 5 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
306,17+7,73 (+2,59%)
Alla chiusura: 04:00PM EDT
306,24 +0,07 (+0,02%)
Dopo ore: 07:55PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:475.00
Opzioni d'acquistoper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220520C004750002022-05-13 2:52PM EDT2022-05-200.010.000.010.00-1820125.00%
QQQ220617C004750002022-05-13 9:58AM EDT2022-06-170.010.000.010.00-31,30846.48%
QQQ220630C004750002022-04-13 12:52PM EDT2022-06-300.080.010.020.00-1001,16541.41%
QQQ220715C004750002022-04-22 11:48AM EDT2022-07-150.040.010.030.00-16520037.11%
QQQ220819C004750002022-04-29 10:21AM EDT2022-08-190.040.010.070.00-151532.13%
QQQ220916C004750002022-05-16 10:00AM EDT2022-09-160.050.030.060.00-501,00827.74%
QQQ220930C004750002022-03-24 9:43AM EDT2022-09-300.500.070.190.00-16929.88%
QQQ221216C004750002022-05-02 11:41AM EDT2022-12-160.340.160.260.00-1033724.85%
QQQ221230C004750002022-05-09 2:02PM EDT2022-12-300.220.190.310.00-25724.66%
QQQ230120C004750002022-05-17 1:56PM EDT2023-01-200.310.250.38+0.05+19.23%191,55424.24%
QQQ230317C004750002022-05-12 9:32AM EDT2023-03-170.620.530.780.00-87324.39%
QQQ230331C004750002022-05-12 9:30AM EDT2023-03-310.890.560.830.00-310424.09%
QQQ230616C004750002022-05-12 9:39AM EDT2023-06-161.051.091.320.00-139423.42%
QQQ231215C004750002022-05-13 9:54AM EDT2023-12-152.993.033.390.00-240323.49%
QQQ240119C004750002022-05-13 9:45AM EDT2024-01-193.313.403.790.00-420523.41%
Opzioni Putper18 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ220617P004750002022-05-05 9:35AM EDT2022-06-17150.68168.51168.890.00-1054.88%
QQQ220930P004750002021-12-03 2:36PM EDT2022-09-30100.0081.1482.500.00-110.00%
QQQ221216P004750002021-11-18 3:14PM EDT2022-12-1683.7994.8397.210.00-1501500.00%
QQQ230120P004750002022-03-29 9:31AM EDT2023-01-20106.23155.01155.950.00-1950.00%
QQQ230317P004750002022-04-11 10:49AM EDT2023-03-17133.30179.51181.150.00-2246.33%
QQQ240119P004750002022-03-15 12:39PM EDT2024-01-19151.19135.14136.740.00-190.00%