Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
292,55-1,17 (-0,40%)
Alla chiusura: 04:00PM EST
291,94 -0,61 (-0,21%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:475.00
Opzioni d'acquistoper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216C004750002022-09-13 9:43AM EST2022-12-160.010.000.010.00-1541475.00%
QQQ221230C004750002022-10-03 12:38PM EST2022-12-300.010.000.010.00-1050553.13%
QQQ230120C004750002022-11-09 2:37PM EST2023-01-200.010.000.010.00-15,43141.41%
QQQ230317C004750002022-11-09 10:03AM EST2023-03-170.020.000.030.00-1072731.06%
QQQ230331C004750002022-11-30 10:20AM EST2023-03-310.020.010.050.00-2590230.47%
QQQ230616C004750002022-11-30 3:27PM EST2023-06-160.060.020.070.00-220124.51%
QQQ230915C004750002022-11-25 10:59AM EST2023-09-150.250.140.240.00-8011723.27%
QQQ231215C004750002022-12-02 2:37PM EST2023-12-150.570.570.73-0.50-46.73%132323.68%
QQQ240119C004750002022-12-02 3:29PM EST2024-01-190.860.741.01-0.16-15.69%146723.87%
QQQ240621C004750002022-11-14 9:43AM EST2024-06-213.002.212.630.00-1040624.38%
QQQ241220C004750002022-10-14 12:26PM EST2024-12-203.765.816.410.00-2426.21%
Opzioni Putper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216P004750002022-09-08 10:05AM EST2022-12-16173.95205.69206.190.00-10305.75%
QQQ230120P004750002022-10-03 1:46PM EST2023-01-20200.40198.34199.960.00-10139.61%
QQQ230317P004750002022-08-18 1:12PM EST2023-03-17145.43185.35187.030.00-4061.52%
QQQ230331P004750002022-10-25 11:03AM EST2023-03-31191.54185.85186.240.00--057.24%
QQQ230616P004750002022-09-26 1:37PM EST2023-06-16200.72196.12196.750.00-146065.10%
QQQ231215P004750002022-10-28 2:26PM EST2023-12-15193.91187.15189.140.00-44037.43%
QQQ240119P004750002022-10-31 9:46AM EST2024-01-19197.29192.42194.200.00-4042.30%
QQQ240621P004750002022-09-22 10:40AM EST2024-06-21194.82198.28200.070.00-40041.51%
QQQ241220P004750002022-10-20 12:06PM EST2024-12-20204.45188.00191.600.00--029.09%