Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00477000 | 2024-04-26 1:50PM EDT | 2024-06-21 | 0.89 | 0.77 | 0.79 | +0.27 | +43.55% | 164 | 660 | 16.92% |
QQQ240628C00477000 | 2024-04-26 10:26AM EDT | 2024-06-28 | 0.97 | 0.96 | 1.03 | +0.43 | +79.63% | 1 | 40 | 16.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00477000 | 2024-04-25 3:53PM EDT | 2024-06-21 | 53.09 | 45.83 | 46.21 | 0.00 | - | 3 | 0 | 13.28% |
QQQ240628P00477000 | 2024-03-28 11:41AM EDT | 2024-06-28 | 33.23 | 45.74 | 46.30 | 0.00 | - | 2 | 0 | 13.27% |