Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.599,33 +878,04 (+1,42%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:479.78
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00479780 | 2024-07-26 3:49PM EDT | 2024-09-20 | 8.94 | 8.85 | 8.91 | +0.57 | +6.81% | 366 | 3,007 | 21.62% |
| QQQ240930C00479780 | 2024-07-26 2:12PM EDT | 2024-09-30 | 10.24 | 9.62 | 9.76 | +1.87 | +22.34% | 58 | 1,426 | 21.07% |
| QQQ241220C00479780 | 2024-07-26 9:43AM EDT | 2024-12-20 | 20.04 | 20.28 | 20.39 | -2.31 | -10.34% | 39 | 2,369 | 23.48% |
| QQQ250117C00479780 | 2024-07-26 4:00PM EDT | 2025-01-17 | 22.82 | 22.75 | 22.89 | +1.31 | +6.09% | 306 | 3,860 | 23.49% |
| QQQ250620C00479780 | 2024-07-26 1:03PM EDT | 2025-06-20 | 38.27 | 36.31 | 37.07 | +0.55 | +1.46% | 8 | 529 | 25.24% |
| QQQ251219C00479780 | 2024-07-26 11:33AM EDT | 2025-12-19 | 50.00 | 48.83 | 52.28 | -0.57 | -1.13% | 23 | 1,201 | 27.21% |
| QQQ260116C00479780 | 2024-07-22 12:25PM EDT | 2026-01-16 | 64.20 | 50.17 | 53.79 | 0.00 | - | 1 | 421 | 27.17% |
| QQQ260618C00479780 | 2024-07-25 9:54AM EDT | 2026-06-18 | 61.72 | 59.75 | 64.50 | 0.00 | - | 10 | 29 | 28.20% |
| QQQ261218C00479780 | 2024-07-25 11:27AM EDT | 2026-12-18 | 74.06 | 71.15 | 74.94 | 0.00 | - | 2 | 26 | 28.76% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00479780 | 2024-07-26 3:55PM EDT | 2024-09-20 | 23.32 | 22.02 | 22.24 | -2.68 | -10.31% | 56 | 1,335 | 16.32% |
| QQQ240930P00479780 | 2024-07-26 3:55PM EDT | 2024-09-30 | 23.88 | 22.74 | 22.94 | -2.96 | -11.03% | 54 | 557 | 16.05% |
| QQQ241220P00479780 | 2024-07-25 12:47PM EDT | 2024-12-20 | 26.99 | 28.38 | 28.62 | 0.00 | - | 176 | 960 | 15.98% |
| QQQ250117P00479780 | 2024-07-26 1:30PM EDT | 2025-01-17 | 29.99 | 29.79 | 30.08 | -0.88 | -2.85% | 294 | 947 | 15.84% |
| QQQ250620P00479780 | 2024-07-26 1:01PM EDT | 2025-06-20 | 35.09 | 35.76 | 36.50 | -0.61 | -1.71% | 174 | 210 | 15.31% |
| QQQ251219P00479780 | 2024-07-26 11:33AM EDT | 2025-12-19 | 42.95 | 41.24 | 43.77 | +0.53 | +1.25% | 7 | 29 | 15.65% |
| QQQ260116P00479780 | 2024-07-24 3:05PM EDT | 2026-01-16 | 43.10 | 41.25 | 45.05 | 0.00 | - | 1 | 8 | 15.81% |
| QQQ260618P00479780 | 2023-12-15 3:36PM EDT | 2026-06-18 | 78.20 | 73.50 | 78.50 | 0.00 | - | - | 1 | 27.13% |
| QQQ261218P00479780 | 2024-07-22 9:30AM EDT | 2026-12-18 | 45.86 | 49.97 | 53.79 | 0.00 | - | 10 | 14 | 15.48% |
© 2024 Yahoo. Tutti i diritti riservati.