Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
414,65-8,76 (-2,07%)
Alla chiusura: 04:00PM EDT
413,85 -0,80 (-0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:479.78
Opzioni d'acquistoper22 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240517C004797802024-04-19 3:57PM EDT2024-05-170.020.010.03-0.04-66.67%1202,03919.83%
QQQ240621C004797802024-04-19 3:02PM EDT2024-06-210.360.330.36-0.32-47.06%202,26018.32%
QQQ240628C004797802024-04-19 4:11PM EDT2024-06-280.450.430.49-1.15-71.88%264218.34%
QQQ240920C004797802024-04-19 3:58PM EDT2024-09-203.793.713.78-2.24-37.15%4791,61619.97%
QQQ240930C004797802024-03-27 1:01PM EDT2024-09-3012.243.984.150.00-1090819.93%
QQQ241220C004797802024-04-19 1:18PM EDT2024-12-2010.099.289.38-2.30-18.56%3192,76821.90%
QQQ250117C004797802024-04-19 3:54PM EDT2025-01-1710.7810.5411.06-6.15-36.33%171,28422.24%
QQQ250620C004797802024-04-19 3:44PM EDT2025-06-2020.1520.2220.82-6.41-24.13%251524.08%
QQQ251219C004797802024-03-25 1:38PM EDT2025-12-1948.2731.3032.000.00-267625.72%
QQQ260116C004797802024-03-26 9:41AM EDT2026-01-1650.5330.8135.500.00-234526.80%
QQQ260618C004797802024-04-02 9:39AM EDT2026-06-1855.5439.5044.500.00-21027.83%
QQQ261218C004797802024-04-02 1:30PM EDT2026-12-1866.6449.5054.000.00-2628.62%
Opzioni di venditaper22 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240517P004797802024-04-03 3:17PM EDT2024-05-1738.3164.9465.420.00-2026.59%
QQQ240621P004797802024-03-26 11:54AM EDT2024-06-2133.9164.9465.420.00-179017.77%
QQQ240628P004797802024-04-12 10:41AM EDT2024-06-2840.5064.8965.470.00-1017.30%
QQQ240920P004797802024-04-09 1:49PM EDT2024-09-2041.7564.9365.430.00-212411.50%
QQQ240930P004797802024-04-11 12:26PM EDT2024-09-3040.9664.9265.440.00--111.21%
QQQ241220P004797802024-04-11 3:37PM EDT2024-12-2040.9465.2565.930.00-122210.84%
QQQ250117P004797802024-04-18 12:58PM EDT2025-01-1757.1065.4566.240.00-214810.99%
QQQ250620P004797802024-03-26 3:48PM EDT2025-06-2047.7066.1369.850.00-1612.92%
QQQ251219P004797802023-12-29 3:11PM EDT2025-12-1973.0659.1662.950.00-210.00%
QQQ260116P004797802024-03-21 11:16AM EDT2026-01-1651.8569.0073.700.00-2413.14%
QQQ260618P004797802023-12-15 3:36PM EDT2026-06-1878.2073.5078.500.00--114.27%