Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.921,99 +106,07 (+0,28%) Nasdaq
15.592,83 -64,99 (-0,42%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,35 -2,58 (-3,15%) Bitcoin EUR
53.240,95 -3.594,25 (-6,32%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 11:53AM EDT. Mercato aperto.
Prezzo d'esercizio:479.78
Opzioni d'acquisto
1 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.03 | -60.00% | 15 | 2,170 | 2024-05-17 | 52.31 | 0.00 | - | 4 | 0 |
| 0.60 | 0.00 | - | 10 | 2,313 | 2024-06-21 | 33.91 | 0.00 | - | 179 | 0 |
| 0.45 | 0.00 | - | 2 | 643 | 2024-06-28 | 40.50 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 10 | 1,969 | 2024-09-20 | 41.75 | 0.00 | - | 21 | 0 |
| 4.26 | 0.00 | - | 1 | 908 | 2024-09-30 | 40.96 | 0.00 | - | - | 0 |
| 12.81 | 0.00 | - | 10 | 2,122 | 2024-12-20 | 49.04 | 0.00 | - | 2 | 25 |
| 14.71 | 0.00 | - | 1 | 1,275 | 2025-01-17 | 51.07 | 0.00 | - | 2 | 147 |
| 21.48 | 0.00 | - | 1 | 514 | 2025-06-20 | 54.19 | 0.00 | - | 2 | 6 |
| 48.27 | 0.00 | - | 2 | 676 | 2025-12-19 | 73.06 | 0.00 | - | 2 | 1 |
| 50.53 | 0.00 | - | 2 | 345 | 2026-01-16 | 51.85 | 0.00 | - | 2 | 4 |
| 55.54 | 0.00 | - | 2 | 10 | 2026-06-18 | 78.20 | 0.00 | - | - | 1 |
| 66.64 | 0.00 | - | 2 | 6 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.