Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.249,91 +164,11 (+0,43%) Nasdaq
15.930,53 +318,77 (+2,04%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,08 +0,51 (+0,61%) Bitcoin EUR
59.454,45 -442,01 (-0,74%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:21PM EDT. Mercato aperto.
Prezzo d'esercizio:480.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 1,891 | 2024-04-26 | 40.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 2 | 2024-04-30 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 10 | 2024-05-01 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 1,123 | 2024-05-03 | 50.40 | +0.11 | +0.22% | 3 | 1 |
| 0.02 | +0.01 | +100.00% | 130 | 882 | 2024-05-10 | 39.00 | 0.00 | - | 4 | 0 |
| 0.04 | +0.02 | +100.00% | 38 | 10,151 | 2024-05-17 | 49.20 | -1.30 | -2.57% | 17 | 20 |
| 0.08 | +0.04 | +100.00% | 2 | 1,918 | 2024-05-24 | 56.07 | 0.00 | - | 2 | 0 |
| 0.16 | +0.06 | +60.00% | 579 | 587 | 2024-05-31 | - | - | - | - | - |
| 0.66 | +0.27 | +69.23% | 76 | 14,790 | 2024-06-21 | 56.50 | 0.00 | - | 4 | 4 |
| 0.80 | +0.30 | +60.00% | 98 | 4,021 | 2024-06-28 | 39.10 | 0.00 | - | 1 | 0 |
| 1.72 | +0.56 | +48.28% | 699 | 3,008 | 2024-07-19 | 53.11 | 0.00 | - | 648 | 4 |
| 3.14 | +0.02 | +0.64% | 719 | 2,333 | 2024-08-16 | 52.99 | 0.00 | - | 4 | 1 |
| 5.59 | +1.54 | +38.02% | 1,574 | 11,253 | 2024-09-20 | 65.10 | 0.00 | - | 1 | 3 |
| 5.94 | +1.04 | +21.22% | 2 | 315 | 2024-09-30 | 62.64 | 0.00 | - | 81 | 1 |
| 7.39 | +1.89 | +34.36% | 2 | 2,213 | 2024-10-18 | 56.11 | 0.00 | - | 80 | 1 |
| 9.70 | +1.35 | +16.17% | 2 | 1,574 | 2024-11-15 | 56.39 | 0.00 | - | 80 | 92 |
| 9.59 | 0.00 | - | 1 | 5,554 | 2024-12-20 | 53.88 | -7.81 | -12.66% | 4 | 139 |
| 9.74 | 0.00 | - | 8 | 267 | 2024-12-31 | 51.12 | -4.88 | -8.71% | 3 | 177 |
| 14.50 | +2.80 | +23.93% | 59 | 1,641 | 2025-01-17 | 51.70 | -4.86 | -8.59% | 9 | 381 |
| 19.13 | +4.39 | +29.78% | 1 | 427 | 2025-03-21 | - | - | - | - | - |
| 24.85 | 0.00 | - | 2 | 10 | 2025-03-31 | 55.57 | 0.00 | - | 80 | 275 |
| 25.50 | +2.80 | +12.33% | 4 | 251 | 2025-06-20 | 50.02 | 0.00 | - | 1 | 3 |
| 31.37 | 0.00 | - | 3 | 1,224 | 2025-12-19 | 59.03 | -3.09 | -4.97% | 5 | 241 |
| 35.17 | 0.00 | - | 100 | 135 | 2026-01-16 | 66.00 | 0.00 | - | 20 | 28 |
| 50.00 | 0.00 | - | 4 | 18 | 2026-06-18 | 58.79 | 0.00 | - | 1 | 2 |
| 51.60 | 0.00 | - | 1 | 23 | 2026-12-18 | 62.40 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.