Italia markets open in 7 hours 41 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
431,10+0,04 (+0,01%)
Alla chiusura: 04:00PM EDT
431,81 +0,71 (+0,16%)
Dopo ore: 07:19PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:480.00
Opzioni d'acquisto
16 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00--2802024-04-16-----
0.010.00-1701442024-04-1740.600.00-60
0.010.00-170712024-04-18-----
0.010.00-2111,0362024-04-1948.09-1.18-2.39%1509
0.010.00-232024-04-2234.740.00--0
0.010.00-41,0132024-04-2640.500.00-10
0.03-0.02-40.00%221,1922024-05-0348.79+5.18+11.88%11
0.08-0.02-20.00%498882024-05-1039.000.00-40
0.16-0.03-15.79%86115,6962024-05-1748.88+0.35+0.72%918
0.31-0.03-8.82%251,9092024-05-24-----
0.47-0.06-11.32%2364062024-05-31-----
1.37-0.04-2.84%2,82017,4452024-06-2148.09+8.71+22.12%21210
1.63-0.06-3.55%94,0102024-06-2839.100.00-10
2.80-0.08-2.78%5022,1312024-07-1947.90-0.20-0.42%4542
4.70+0.05+1.08%27772024-08-1642.950.00-29
7.19-0.16-2.18%3083,9962024-09-2048.33+3.62+8.10%3256
7.820.00-63592024-09-3049.760.00-592
9.25-0.20-2.12%1032,2542024-10-1849.00+7.22+17.28%11256
12.09-3.15-20.67%209102024-11-1540.030.00-115
14.84-0.04-0.27%705,1072024-12-2046.040.00-20183
15.24-0.10-0.65%102042024-12-3151.900.00-3177
16.650.00-131,7082025-01-1753.19+0.69+1.31%2292
21.55-4.25-16.47%74242025-03-21-----
24.850.00-2102025-03-31-----
28.510.00-401542025-06-2050.020.00-13
44.510.00-1,5001,7232025-12-1954.670.00-2240
44.150.00-1352026-01-1661.070.00-648
58.360.00-1182026-06-1858.790.00-12
61.67-4.19-6.36%7122026-12-1862.400.00-12