Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00484000 | 2024-05-03 2:51PM EDT | 2024-06-21 | 0.34 | 0.34 | 0.36 | +0.10 | +41.67% | 47 | 1,609 | 16.00% |
QQQ240628C00484000 | 2024-05-02 10:01AM EDT | 2024-06-28 | 0.21 | 0.46 | 0.51 | 0.00 | - | 1 | 23 | 15.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00484000 | 2024-03-26 12:32PM EDT | 2024-06-21 | 38.06 | 53.94 | 54.78 | 0.00 | - | 2 | 0 | 34.18% |
QQQ240628P00484000 | 2024-04-05 11:44AM EDT | 2024-06-28 | 42.71 | 47.63 | 48.29 | 0.00 | - | 2 | 0 | 0.00% |
QQQ250331P00484000 | 2024-04-29 3:24PM EDT | 2025-03-31 | 55.82 | 51.40 | 52.43 | +55.82 | - | - | 2 | 10.97% |