Italia Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
436,50-1,77 (-0,40%)
In data: 01:00PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:484.78
Opzioni d'acquistoper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419C004847802024-04-12 3:56PM EDT2024-04-190.010.000.010.00-5854,72131.25%
QQQ240517C004847802024-04-15 12:18PM EDT2024-05-170.180.140.16-0.03-14.29%234,38616.80%
QQQ240621C004847802024-04-15 10:00AM EDT2024-06-211.401.241.27-0.42-23.08%258,97917.38%
QQQ240628C004847802024-04-05 10:12AM EDT2024-06-282.201.481.550.00-414217.41%
QQQ240920C004847802024-04-15 10:22AM EDT2024-09-207.927.177.23-0.63-7.37%3261019.85%
QQQ240930C004847802024-04-12 3:27PM EDT2024-09-308.377.627.790.00-29519.87%
QQQ241220C004847802024-04-11 10:09AM EDT2024-12-2015.9114.7714.860.00-3141822.16%
QQQ250117C004847802024-04-15 12:39PM EDT2025-01-1716.7516.5416.70-2.07-11.00%16,05822.36%
QQQ250620C004847802024-04-03 11:56AM EDT2025-06-2031.4728.0728.580.00-412724.59%
QQQ251219C004847802024-04-04 12:29PM EDT2025-12-1945.9240.4841.350.00-25042726.38%
QQQ260116C004847802024-04-08 11:47AM EDT2026-01-1644.7840.5044.990.00-617727.39%
QQQ260618C004847802024-04-02 11:13AM EDT2026-06-1852.5150.0054.500.00-3628.32%
QQQ261218C004847802024-04-05 10:01AM EDT2026-12-1862.0660.0064.870.00-111729.17%
Opzioni di venditaper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419P004847802024-03-20 4:04PM EDT2024-04-1940.0348.3848.830.00-1053.17%
QQQ240517P004847802024-03-13 9:39AM EDT2024-05-1743.5043.1943.500.00-100.00%
QQQ240621P004847802024-02-12 1:01AM EDT2024-06-21107.58--0.00---0.00%
QQQ240628P004847802024-03-28 11:54AM EDT2024-06-2839.8748.3448.870.00-2013.97%
QQQ240920P004847802024-04-08 1:11PM EDT2024-09-2045.0049.1149.450.00-2411.17%
QQQ240930P004847802024-04-11 3:00PM EDT2024-09-3041.4749.2749.650.00-2311.26%
QQQ241220P004847802024-04-11 11:11AM EDT2024-12-2048.6151.4051.830.00-211712.18%
QQQ250117P004847802024-04-11 11:25AM EDT2025-01-1749.1052.0152.570.00-210612.32%
QQQ250620P004847802024-03-26 11:28AM EDT2025-06-2049.6854.6857.510.00-2213.41%
QQQ251219P004847802024-04-04 12:29PM EDT2025-12-1954.0359.0861.530.00-25025013.36%
QQQ260116P004847802024-01-16 1:03AM EDT2026-01-1694.51--0.00---0.00%
QQQ260618P004847802024-01-16 1:05AM EDT2026-06-18100.14--0.00---0.00%