Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.586,52 +878,31 (+1,42%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:484.78
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00484780 | 2024-07-26 3:41PM EDT | 2024-09-20 | 7.05 | 6.98 | 7.04 | +0.73 | +11.55% | 411 | 4,063 | 21.04% |
| QQQ240930C00484780 | 2024-07-26 3:47PM EDT | 2024-09-30 | 7.85 | 7.72 | 7.83 | +0.75 | +10.56% | 48 | 1,820 | 20.52% |
| QQQ241220C00484780 | 2024-07-26 12:13PM EDT | 2024-12-20 | 18.52 | 17.91 | 18.00 | +0.21 | +1.15% | 189 | 965 | 22.97% |
| QQQ250117C00484780 | 2024-07-26 3:16PM EDT | 2025-01-17 | 19.90 | 20.31 | 20.45 | +0.85 | +4.46% | 20 | 7,660 | 23.02% |
| QQQ250620C00484780 | 2024-07-25 10:23AM EDT | 2025-06-20 | 35.47 | 33.70 | 34.46 | +2.55 | +7.75% | 1 | 461 | 24.86% |
| QQQ251219C00484780 | 2024-07-26 11:33AM EDT | 2025-12-19 | 47.39 | 46.16 | 49.64 | +0.24 | +0.51% | 18 | 355 | 26.89% |
| QQQ260116C00484780 | 2024-07-17 10:49AM EDT | 2026-01-16 | 64.90 | 47.53 | 51.13 | 0.00 | - | 1 | 297 | 26.85% |
| QQQ260618C00484780 | 2024-07-25 2:19PM EDT | 2026-06-18 | 60.65 | 57.11 | 62.00 | 0.00 | - | 2 | 41 | 27.97% |
| QQQ261218C00484780 | 2024-07-22 10:36AM EDT | 2026-12-18 | 84.32 | 68.54 | 72.30 | 0.00 | - | 6 | 441 | 28.49% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00484780 | 2024-07-26 3:35PM EDT | 2024-09-20 | 26.42 | 25.30 | 25.61 | -0.11 | -0.41% | 103 | 1,127 | 15.66% |
| QQQ240930P00484780 | 2024-07-26 12:37PM EDT | 2024-09-30 | 25.24 | 25.94 | 26.21 | -0.37 | -1.44% | 59 | 994 | 15.40% |
| QQQ241220P00484780 | 2024-07-24 3:11PM EDT | 2024-12-20 | 31.15 | 31.12 | 31.45 | 0.00 | - | 1,055 | 1,370 | 15.47% |
| QQQ250117P00484780 | 2024-07-26 11:04AM EDT | 2025-01-17 | 33.43 | 32.46 | 32.78 | -1.77 | -5.03% | 1 | 555 | 15.31% |
| QQQ250620P00484780 | 2024-07-26 1:08PM EDT | 2025-06-20 | 37.71 | 38.19 | 39.00 | -2.14 | -5.37% | 12 | 7,314 | 14.90% |
| QQQ251219P00484780 | 2024-07-26 3:11PM EDT | 2025-12-19 | 45.17 | 43.80 | 45.90 | +0.43 | +0.96% | 13 | 282 | 15.19% |
| QQQ260116P00484780 | 2024-07-25 12:25PM EDT | 2026-01-16 | 44.52 | 43.60 | 47.40 | 0.00 | - | 1 | 5 | 15.47% |
| QQQ260618P00484780 | 2024-07-08 9:36AM EDT | 2026-06-18 | 39.50 | 47.00 | 51.75 | 0.00 | - | 1 | 4 | 15.38% |
| QQQ261218P00484780 | 2024-07-26 10:18AM EDT | 2026-12-18 | 54.87 | 52.35 | 55.98 | +12.87 | +30.64% | 14 | 6 | 15.17% |
© 2024 Yahoo. Tutti i diritti riservati.