Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
287,64-4,91 (-1,68%)
Alla chiusura: 04:00PM EST
287,45 -0,19 (-0,07%)
Dopo ore: 04:25PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:485.00
Opzioni d'acquistoper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216C004850002022-08-26 2:49PM EST2022-12-160.020.000.010.00-3132984.38%
QQQ221230C004850002022-08-18 1:27PM EST2022-12-300.050.000.030.00-5031762.50%
QQQ230120C004850002022-09-13 10:17AM EST2023-01-200.020.000.020.00-537,06247.66%
QQQ230317C004850002022-11-29 9:30AM EST2023-03-170.010.000.020.00-148932.23%
QQQ230616C004850002022-11-10 1:01PM EST2023-06-160.050.010.050.00-719125.49%
QQQ230915C004850002022-12-01 3:15PM EST2023-09-150.180.070.160.00-4042523.73%
QQQ231215C004850002022-12-05 3:50PM EST2023-12-150.430.340.49-0.52-54.74%9530123.82%
QQQ240119C004850002022-11-22 1:16PM EST2024-01-190.870.390.730.00-151,68424.16%
QQQ240621C004850002022-11-09 2:20PM EST2024-06-211.901.431.800.00-101324.02%
QQQ241220C004850002022-11-14 2:31PM EST2024-12-205.393.364.280.00-42525.06%
Opzioni Putper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ221216P004850002022-05-20 10:40AM EST2022-12-16198.60209.88211.720.00-2728272.12%
QQQ230120P004850002022-04-05 9:43AM EST2023-01-20122.00168.79169.830.00-200.00%
QQQ230317P004850002022-08-18 1:13PM EST2023-03-17155.45195.11197.080.00-400.00%
QQQ230616P004850002022-09-02 1:56PM EST2023-06-16189.03215.83217.360.00-228076.76%
QQQ230915P004850002022-09-02 2:45PM EST2023-09-15191.31214.00219.000.00-4063.23%
QQQ231215P004850002022-10-07 10:46AM EST2023-12-15213.72219.80221.240.00-4059.22%
QQQ240119P004850002022-10-28 2:37PM EST2024-01-19203.24197.05199.200.00-350028.44%