Italia markets close in 4 hours 27 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
445,37+7,00 (+1,60%)
Alla chiusura: 04:00PM EDT
443,38 -1,99 (-0,45%)
Preborsa: 07:03AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:490.00
Opzioni d'acquisto
12 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-11392024-04-1246.040.00-10
0.010.00-12112024-04-15-----
0.010.00-102024-04-16-----
0.010.00-102024-04-18-----
0.010.00-43,9412024-04-1943.800.00-309
0.010.00-502024-04-2645.500.00--0
0.050.00-61822024-05-03-----
0.120.00-20822024-05-10-----
0.220.00-17002024-05-1743.590.00-20
0.430.00-73542024-05-24-----
1.580.00-11902024-06-2143.600.00-2347
1.350.00-31172024-06-2853.060.00-11
3.220.00-10702024-07-1950.680.00-10
5.400.00-1,99902024-08-16-----
8.170.00-365,1202024-09-2051.290.00-2262
6.840.00-1532024-09-3048.740.00-22
8.750.00-18802024-10-1849.940.00-291
10.560.00-51252024-11-1547.210.00-20
16.240.00-8902024-12-2049.820.00-170
15.930.00-502024-12-3146.620.00-60
16.110.00-1887,1822025-01-1748.680.00-50
21.160.00-13272025-03-2155.300.00--0
-----2025-03-3154.600.00--0
26.770.00-1642025-06-2053.980.00-11
40.490.00-1712025-12-1960.670.00-10
41.080.00-2282026-01-1667.220.00-11
47.810.00-282026-06-1899.820.00--0
59.930.00-262026-12-1867.640.00--0