Opzioni d'acquisto
5 giugno 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.01 | 0.00 | - | 1 | 953 | 2023-06-16 | 199.50 | 0.00 | - | 1 | 0 |
0.02 | +0.01 | +100.00% | 50 | 2,106 | 2023-09-15 | 184.80 | 0.00 | - | 16 | 0 |
0.09 | 0.00 | - | 96 | 480 | 2023-12-15 | 135.08 | -4.76 | -3.40% | 2 | 0 |
0.28 | +0.15 | +115.38% | 1 | 701 | 2024-01-19 | 212.24 | 0.00 | - | 4 | 0 |
0.25 | 0.00 | - | - | 40 | 2024-03-15 | - | - | - | - | - |
1.68 | +0.10 | +6.33% | 46 | 1,913 | 2024-06-21 | 172.46 | 0.00 | - | 2 | 0 |
5.13 | +0.27 | +5.56% | 12 | 317 | 2024-12-20 | 149.40 | 0.00 | - | 3 | 1 |
5.75 | +0.35 | +6.48% | 2 | 1 | 2025-01-17 | - | - | - | - | - |
9.55 | 0.00 | - | 2 | 8 | 2025-06-20 | - | - | - | - | - |