Italia markets closed
Dow Jones
38.495,51 +255,53 (+0,67%) Nasdaq
15.719,77 +268,46 (+1,74%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0707 +0,0050 (+0,47%) Bitcoin EUR
62.390,76 +364,73 (+0,59%) CMC Crypto 200
1.434,17 +19,41 (+1,37%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 02:59PM EDT. Mercato aperto.
Prezzo d'esercizio:490.00
Opzioni d'acquisto
23 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | - | 4 | 2024-04-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 458 | 2024-04-26 | 45.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 185 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 101 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 7,243 | 2024-05-17 | 43.59 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 26 | 364 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 432 | 253 | 2024-05-31 | 49.03 | 0.00 | - | 1 | 0 |
| 0.22 | +0.04 | +22.22% | 10 | 14,660 | 2024-06-21 | 63.50 | 0.00 | - | 28 | 0 |
| 0.23 | 0.00 | - | 1 | 252 | 2024-06-28 | 63.03 | 0.00 | - | 1 | 0 |
| 0.75 | +0.23 | +44.23% | 203 | 3,969 | 2024-07-19 | 50.68 | 0.00 | - | 1 | 0 |
| 1.58 | +0.27 | +20.61% | 122 | 740 | 2024-08-16 | 48.92 | 0.00 | - | - | 0 |
| 3.10 | +0.58 | +23.02% | 40 | 4,986 | 2024-09-20 | 58.67 | 0.00 | - | 22 | 0 |
| 2.60 | 0.00 | - | 16 | 47 | 2024-09-30 | 55.57 | 0.00 | - | 10 | 0 |
| 4.10 | +0.22 | +5.67% | 2 | 1,102 | 2024-10-18 | 49.94 | 0.00 | - | 2 | 1 |
| 6.40 | +0.76 | +13.48% | 2 | 165 | 2024-11-15 | 47.21 | 0.00 | - | 2 | 0 |
| 8.38 | +1.77 | +26.78% | 4 | 3,751 | 2024-12-20 | 66.41 | 0.00 | - | 7 | 4 |
| 9.04 | +1.54 | +20.53% | 1 | 41 | 2024-12-31 | 46.62 | 0.00 | - | 6 | 14 |
| 9.88 | +1.60 | +19.32% | 5,017 | 7,197 | 2025-01-17 | 66.07 | -3.96 | -5.65% | 3 | 38 |
| 21.16 | 0.00 | - | 13 | 27 | 2025-03-21 | 55.30 | 0.00 | - | - | 1 |
| 11.92 | 0.00 | - | 2 | 3 | 2025-03-31 | 73.53 | 0.00 | - | 60 | 1 |
| 19.74 | +2.80 | +16.53% | 7 | 78 | 2025-06-20 | 66.35 | -1.12 | -1.66% | 7 | 1 |
| 27.92 | 0.00 | - | 35 | 82 | 2025-12-19 | 60.67 | 0.00 | - | 1 | 0 |
| 37.60 | 0.00 | - | 10 | 38 | 2026-01-16 | 67.22 | 0.00 | - | 1 | 1 |
| 47.81 | 0.00 | - | 2 | 8 | 2026-06-18 | 99.82 | 0.00 | - | - | 0 |
| 53.08 | 0.00 | - | 4 | 10 | 2026-12-18 | 78.53 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.