Italia markets close in 4 hours 40 minutes
FTSE MIB
29.582,69 +205,95 (+0,70%) Dow Jones
35.416,98 +83,51 (+0,24%) Nasdaq
14.281,76 +40,73 (+0,29%) Nikkei 225
33.321,22 -87,17 (-0,26%) Petrolio
77,59 +1,18 (+1,54%) Bitcoin EUR
34.732,63 +860,36 (+2,54%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:490.00
Opzioni d'acquisto
29 novembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 1,889 | 2023-12-15 | 101.44 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2023-12-29 | 99.67 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 11 | 0 | 2024-01-19 | 112.65 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 7 | 2024-02-16 | 105.70 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 250 | 2,851 | 2024-03-15 | 100.32 | 0.00 | - | 20 | 0 |
| 0.08 | 0.00 | - | 51 | 454 | 2024-03-28 | 100.30 | 0.00 | - | 20 | 20 |
| 0.70 | 0.00 | - | 5 | 2,642 | 2024-06-21 | 172.46 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 4 | 170 | 2024-06-28 | - | - | - | - | - |
| 2.73 | 0.00 | - | 1 | 297 | 2024-09-20 | 113.65 | 0.00 | - | 2 | 0 |
| 3.22 | 0.00 | - | 2 | 3 | 2024-09-30 | - | - | - | - | - |
| 5.19 | 0.00 | - | 4 | 971 | 2024-12-20 | 101.82 | 0.00 | - | 1 | 1 |
| 6.17 | 0.00 | - | 17 | 424 | 2025-01-17 | 119.51 | 0.00 | - | 5 | 0 |
| 12.91 | 0.00 | - | 226 | 180 | 2025-06-20 | - | - | - | - | - |
| 20.66 | 0.00 | - | 2 | 0 | 2025-12-19 | 120.94 | 0.00 | - | 4 | 0 |
| 20.53 | 0.00 | - | 1 | 25 | 2026-01-16 | - | - | - | - | - |
| 25.84 | 0.00 | - | - | 5 | 2026-06-18 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.