Italia markets close in 4 hours 40 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
390,19+1,02 (+0,26%)
Alla chiusura: 04:00PM EST
392,00 +1,81 (+0,46%)
Preborsa: 06:49AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:490.00
Opzioni d'acquisto
29 novembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-301,8892023-12-15101.440.00-10
0.010.00-202023-12-2999.670.00-300
0.010.00-1102024-01-19112.650.00-10
0.040.00-172024-02-16105.700.00--0
0.090.00-2502,8512024-03-15100.320.00-200
0.080.00-514542024-03-28100.300.00-2020
0.700.00-52,6422024-06-21172.460.00-20
0.830.00-41702024-06-28-----
2.730.00-12972024-09-20113.650.00-20
3.220.00-232024-09-30-----
5.190.00-49712024-12-20101.820.00-11
6.170.00-174242025-01-17119.510.00-50
12.910.00-2261802025-06-20-----
20.660.00-202025-12-19120.940.00-40
20.530.00-1252026-01-16-----
25.840.00--52026-06-18-----