Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.737,34 +1.577,43 (+2,54%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:490.00
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 696 | 1,571 | 2024-07-29 | 28.41 | -3.34 | -10.52% | 93 | 62 |
| 0.03 | -0.03 | -50.00% | 327 | 1,296 | 2024-07-30 | 24.73 | 0.00 | - | 18 | 31 |
| 0.08 | -0.05 | -38.46% | 207 | 2,235 | 2024-07-31 | 27.46 | -5.07 | -15.59% | 11 | 133 |
| 0.17 | -0.02 | -10.53% | 241 | 453 | 2024-08-01 | 24.59 | +0.87 | +3.67% | 3 | 19 |
| 0.24 | -0.05 | -17.24% | 3,962 | 20,943 | 2024-08-02 | 27.04 | -5.42 | -16.70% | 512 | 4,137 |
| 0.32 | -0.03 | -8.57% | 145 | 498 | 2024-08-05 | 10.99 | 0.00 | - | - | 3 |
| 0.40 | 0.00 | - | 84 | 245 | 2024-08-06 | 28.76 | +7.01 | +32.23% | 4 | 13 |
| 0.59 | +0.08 | +15.69% | 194 | 88 | 2024-08-07 | 28.48 | 0.00 | - | 20 | 17 |
| 0.62 | +0.01 | +1.64% | 17 | - | 2024-08-08 | 27.87 | 0.00 | - | - | - |
| 0.66 | +0.02 | +3.13% | 1,154 | 5,704 | 2024-08-09 | 28.46 | -3.65 | -11.37% | 86 | 5,409 |
| 1.43 | +0.14 | +10.85% | 23,917 | 31,736 | 2024-08-16 | 28.27 | -3.40 | -10.74% | 297 | 55,670 |
| 2.14 | +0.34 | +18.89% | 784 | 796 | 2024-08-23 | 27.97 | -4.28 | -13.27% | 78 | 887 |
| 3.09 | +0.31 | +11.15% | 10,444 | 1,075 | 2024-08-30 | 29.34 | -0.32 | -1.08% | 51 | 798 |
| 3.74 | +0.46 | +14.02% | 141 | - | 2024-09-06 | 29.30 | +0.30 | +1.03% | 364 | - |
| 5.40 | +0.81 | +17.65% | 3,589 | 14,117 | 2024-09-20 | 30.50 | -2.00 | -6.15% | 275 | 7,055 |
| 6.01 | +0.46 | +8.29% | 48 | 2,127 | 2024-09-30 | 29.79 | -4.88 | -14.08% | 21 | 4,722 |
| 8.32 | +0.75 | +9.91% | 2,518 | 2,540 | 2024-10-18 | 31.69 | -3.48 | -9.89% | 27 | 5,262 |
| 12.16 | +0.90 | +7.99% | 231 | 1,417 | 2024-11-15 | 31.28 | -2.72 | -8.00% | 70 | 1,482 |
| 15.70 | -0.82 | -4.96% | 226 | 8,777 | 2024-12-20 | 34.41 | -0.92 | -2.60% | 6 | 17,160 |
| 16.00 | +0.80 | +5.26% | 355 | 615 | 2024-12-31 | 34.15 | -3.43 | -9.13% | 7 | 335 |
| 17.70 | +0.76 | +4.49% | 25 | 9,070 | 2025-01-17 | 36.50 | +0.63 | +1.76% | 24 | 3,148 |
| 23.97 | -1.23 | -4.88% | 78 | 1,653 | 2025-03-21 | 36.84 | -0.12 | -0.32% | 2 | 1,326 |
| 24.43 | -1.44 | -5.57% | 1 | 198 | 2025-03-31 | 40.08 | 0.00 | - | 4 | 38 |
| 31.30 | -0.56 | -1.76% | 9 | 307 | 2025-06-20 | 40.40 | -4.03 | -9.07% | 7 | 2,847 |
| 34.15 | 0.00 | - | 5 | 218 | 2025-06-30 | 26.30 | 0.00 | - | 7 | 6 |
| 50.25 | 0.00 | - | 2 | 2,581 | 2025-12-19 | 47.38 | +1.31 | +2.84% | 23 | 107 |
| 48.39 | 0.00 | - | 6 | 150 | 2026-01-16 | 39.00 | 0.00 | - | 5 | 85 |
| 55.70 | 0.00 | - | 2 | 52 | 2026-06-18 | 37.13 | 0.00 | - | 8 | 20 |
| 67.00 | +1.20 | +1.82% | 1 | 107 | 2026-12-18 | 56.45 | -3.16 | -5.30% | 21 | 57 |
© 2024 Yahoo. Tutti i diritti riservati.