Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 30 | 1,889 | 2023-12-15 | 101.44 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 2 | 0 | 2023-12-29 | 99.67 | 0.00 | - | 30 | 0 |
0.01 | 0.00 | - | 11 | 0 | 2024-01-19 | 112.65 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 1 | 7 | 2024-02-16 | 105.70 | 0.00 | - | - | 0 |
0.09 | 0.00 | - | 250 | 2,851 | 2024-03-15 | 100.32 | 0.00 | - | 20 | 0 |
0.08 | 0.00 | - | 51 | 454 | 2024-03-28 | 100.30 | 0.00 | - | 20 | 20 |
0.70 | 0.00 | - | 5 | 2,642 | 2024-06-21 | 172.46 | 0.00 | - | 2 | 0 |
0.83 | 0.00 | - | 4 | 170 | 2024-06-28 | - | - | - | - | - |
2.73 | 0.00 | - | 1 | 297 | 2024-09-20 | 113.65 | 0.00 | - | 2 | 0 |
3.22 | 0.00 | - | 2 | 3 | 2024-09-30 | - | - | - | - | - |
5.19 | 0.00 | - | 4 | 971 | 2024-12-20 | 101.82 | 0.00 | - | 1 | 1 |
6.17 | 0.00 | - | 17 | 424 | 2025-01-17 | 119.51 | 0.00 | - | 5 | 0 |
12.91 | 0.00 | - | 226 | 180 | 2025-06-20 | - | - | - | - | - |
20.66 | 0.00 | - | 2 | 0 | 2025-12-19 | 120.94 | 0.00 | - | 4 | 0 |
20.53 | 0.00 | - | 1 | 25 | 2026-01-16 | - | - | - | - | - |
25.84 | 0.00 | - | - | 5 | 2026-06-18 | - | - | - | - | - |