Italia markets close in 5 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
438,28+0,01 (+0,00%)
In data: 11:25AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:499.78
Opzioni d'acquistoper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419C004997802024-04-12 1:47PM EDT2024-04-190.010.000.010.00-21,36538.28%
QQQ240517C004997802024-04-12 3:43PM EDT2024-05-170.060.040.050.00-174917.48%
QQQ240621C004997802024-04-12 2:44PM EDT2024-06-210.560.480.500.00-335,78816.98%
QQQ240628C004997802024-04-12 3:24PM EDT2024-06-280.700.620.66-0.01-1.41%239317.03%
QQQ240920C004997802024-04-12 3:35PM EDT2024-09-204.944.514.55+0.22+4.66%11,47719.12%
QQQ240930C004997802024-03-08 11:44AM EDT2024-09-309.215.705.850.00-14820.23%
QQQ241220C004997802024-04-10 12:13PM EDT2024-12-2010.3710.9911.050.00-324,93621.43%
QQQ250117C004997802024-04-12 4:14PM EDT2025-01-1712.9712.5112.800.00-113,19921.71%
QQQ250620C004997802024-04-11 3:38PM EDT2025-06-2026.5523.2623.680.00-21,13623.83%
QQQ251219C004997802024-04-12 3:19PM EDT2025-12-1935.3035.4736.080.00-53,97425.71%
QQQ260116C004997802024-03-27 10:45AM EDT2026-01-1639.2235.3139.660.00-217626.72%
QQQ260618C004997802024-02-21 4:59PM EDT2026-06-1837.0047.5051.880.00-13028.79%
QQQ261218C004997802024-04-03 9:54AM EDT2026-12-1856.2555.0059.500.00-1228.63%
Opzioni di venditaper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419P004997802024-03-18 3:56PM EDT2024-04-1962.2761.0961.630.00-12050.68%
QQQ240621P004997802024-03-07 4:13PM EDT2024-06-2154.3659.2359.680.00-100.00%
QQQ240628P004997802023-12-04 11:33AM EDT2024-06-28116.71100.47100.840.00--077.57%
QQQ240920P004997802024-03-27 12:24PM EDT2024-09-2056.6361.1461.570.00-208.57%
QQQ240930P004997802024-03-11 9:41AM EDT2024-09-3062.510.000.000.00-100.00%
QQQ241220P004997802024-04-03 3:05PM EDT2024-12-2058.0561.7262.230.00-2159.60%
QQQ250117P004997802024-03-28 2:26PM EDT2025-01-1757.2162.1462.700.00-9910.10%
QQQ250620P004997802024-02-22 1:59PM EDT2025-06-2065.2958.4360.800.00-200.00%
QQQ251219P004997802024-04-12 11:50AM EDT2025-12-19109.5665.6469.160.00-1-11.79%
QQQ260116P004997802024-01-16 1:03AM EDT2026-01-16110.91--0.00---0.00%
QQQ260618P004997802023-12-12 1:40PM EDT2026-06-18105.9388.5093.500.00--121.00%