Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.662,10 +1.011,41 (+1,64%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:499.78
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00499780 | 2024-07-26 3:01PM EDT | 2024-09-20 | 3.06 | 3.08 | 3.13 | +0.15 | +5.15% | 387 | 2,135 | 19.67% |
| QQQ240930C00499780 | 2024-07-26 2:02PM EDT | 2024-09-30 | 3.92 | 3.59 | 3.69 | +0.37 | +10.42% | 4 | 433 | 19.21% |
| QQQ241220C00499780 | 2024-07-26 4:13PM EDT | 2024-12-20 | 11.94 | 11.84 | 11.90 | -0.19 | -1.57% | 2 | 5,323 | 21.61% |
| QQQ250117C00499780 | 2024-07-26 2:36PM EDT | 2025-01-17 | 14.32 | 13.96 | 14.12 | -1.60 | -10.05% | 5 | 3,699 | 21.74% |
| QQQ250620C00499780 | 2024-07-26 1:02PM EDT | 2025-06-20 | 28.27 | 26.74 | 27.30 | +1.83 | +6.92% | 8 | 1,912 | 23.77% |
| QQQ251219C00499780 | 2024-07-26 1:39PM EDT | 2025-12-19 | 40.48 | 39.58 | 41.35 | +0.55 | +1.38% | 17 | 4,076 | 25.58% |
| QQQ260116C00499780 | 2024-07-25 1:16PM EDT | 2026-01-16 | 44.44 | 40.68 | 43.11 | 0.00 | - | 6 | 232 | 25.70% |
| QQQ260618C00499780 | 2024-07-15 12:32PM EDT | 2026-06-18 | 75.33 | 49.57 | 54.50 | 0.00 | - | 2 | 38 | 27.16% |
| QQQ261218C00499780 | 2024-07-19 1:07PM EDT | 2026-12-18 | 71.85 | 61.50 | 64.78 | 0.00 | - | 1 | 31 | 27.75% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00499780 | 2024-07-26 10:00AM EDT | 2024-09-20 | 37.87 | 37.21 | 37.60 | +2.27 | +6.38% | 2 | 635 | 13.33% |
| QQQ240930P00499780 | 2024-07-25 4:11PM EDT | 2024-09-30 | 42.21 | 37.49 | 37.89 | 0.00 | - | 1 | 394 | 13.25% |
| QQQ241220P00499780 | 2024-07-24 11:11AM EDT | 2024-12-20 | 37.42 | 40.72 | 41.12 | 0.00 | - | 1 | 64 | 13.67% |
| QQQ250117P00499780 | 2024-07-25 1:30PM EDT | 2025-01-17 | 41.68 | 41.69 | 42.08 | +1.12 | +2.76% | 2 | 262 | 13.56% |
| QQQ250620P00499780 | 2024-07-24 3:18PM EDT | 2025-06-20 | 46.70 | 46.45 | 47.39 | 0.00 | - | 1 | 131 | 13.61% |
| QQQ251219P00499780 | 2024-07-26 1:25PM EDT | 2025-12-19 | 51.18 | 50.89 | 54.50 | +9.33 | +22.29% | 31 | 122 | 14.51% |
| QQQ260116P00499780 | 2024-01-16 1:03AM EDT | 2026-01-16 | 110.91 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260618P00499780 | 2024-07-15 11:05AM EDT | 2026-06-18 | 41.75 | 54.50 | 59.25 | 0.00 | - | 2 | 8 | 14.45% |
| QQQ261218P00499780 | 2024-07-26 11:46AM EDT | 2026-12-18 | 61.25 | 59.49 | 63.25 | +5.61 | +10.08% | 15 | 13 | 14.30% |
© 2024 Yahoo. Tutti i diritti riservati.