Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.631,80 +927,96 (+1,50%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:499.78
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.06 | +0.15 | +5.15% | 387 | 2,135 | 2024-09-20 | 37.87 | +2.27 | +6.38% | 2 | 635 |
| 3.92 | +0.37 | +10.42% | 4 | 433 | 2024-09-30 | 42.21 | 0.00 | - | 1 | 394 |
| 11.94 | -0.19 | -1.57% | 2 | 5,323 | 2024-12-20 | 37.42 | 0.00 | - | 1 | 64 |
| 14.32 | -1.60 | -10.05% | 5 | 3,699 | 2025-01-17 | 41.68 | +1.12 | +2.76% | 2 | 262 |
| 28.27 | +1.83 | +6.92% | 8 | 1,912 | 2025-06-20 | 46.70 | 0.00 | - | 1 | 131 |
| 40.48 | +0.55 | +1.38% | 17 | 4,076 | 2025-12-19 | 51.18 | +9.33 | +22.29% | 31 | 122 |
| 44.44 | 0.00 | - | 6 | 232 | 2026-01-16 | 110.91 | 0.00 | - | - | - |
| 75.33 | 0.00 | - | 2 | 38 | 2026-06-18 | 41.75 | 0.00 | - | 2 | 8 |
| 71.85 | 0.00 | - | 1 | 31 | 2026-12-18 | 61.25 | +5.61 | +10.08% | 15 | 13 |
© 2024 Yahoo. Tutti i diritti riservati.