Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.927,80 +111,88 (+0,30%) Nasdaq
15.599,93 -57,89 (-0,37%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,35 -2,58 (-3,15%) Bitcoin EUR
53.665,68 -2.724,50 (-4,83%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:33PM EDT. Mercato aperto.
Prezzo d'esercizio:499.78
Opzioni d'acquisto
1 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 749 | 2024-05-17 | - | - | - | - | - |
| 0.12 | 0.00 | - | 6 | 5,745 | 2024-06-21 | 54.36 | 0.00 | - | 1 | 0 |
| 0.08 | -0.07 | -46.67% | 100 | 496 | 2024-06-28 | 116.71 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 23 | 1,510 | 2024-09-20 | 68.61 | 0.00 | - | 2 | 0 |
| 2.70 | 0.00 | - | 1 | 47 | 2024-09-30 | 62.51 | 0.00 | - | 1 | 0 |
| 6.72 | 0.00 | - | 48 | 5,416 | 2024-12-20 | 68.69 | 0.00 | - | 2 | 0 |
| 7.36 | 0.00 | - | 31 | 3,126 | 2025-01-17 | 57.21 | 0.00 | - | 9 | 0 |
| 15.00 | -3.00 | -16.67% | 4 | 1,225 | 2025-06-20 | 69.12 | 0.00 | - | 1 | 1 |
| 26.79 | 0.00 | - | 9 | 3,978 | 2025-12-19 | 109.56 | 0.00 | - | 1 | - |
| 39.22 | 0.00 | - | 2 | 176 | 2026-01-16 | 110.91 | 0.00 | - | - | - |
| 35.03 | 0.00 | - | 1 | 30 | 2026-06-18 | 105.93 | 0.00 | - | - | 1 |
| 56.25 | 0.00 | - | 1 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.