Italia markets close in 3 hours 17 minutes
FTSE MIB
34.119,59 +132,69 (+0,39%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,17 -0,31 (-0,40%) Bitcoin EUR
59.064,28 -607,19 (-1,02%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:500.00
Opzioni d'acquisto
7 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 547 | 2024-05-10 | 76.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 295 | 3,936 | 2024-05-17 | 59.96 | 0.00 | - | 25 | 3 |
| 0.01 | 0.00 | - | 1 | 107 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 113 | 2024-05-31 | 60.55 | 0.00 | - | 4 | 4 |
| 0.04 | 0.00 | - | 11 | 18 | 2024-06-07 | 76.69 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 11 | 2024-06-14 | - | - | - | - | - |
| 0.10 | 0.00 | - | 166 | 48,630 | 2024-06-21 | 86.00 | 0.00 | - | 12 | 0 |
| 0.12 | 0.00 | - | 28 | 1,154 | 2024-06-28 | 60.86 | 0.00 | - | 9 | 8 |
| 0.48 | 0.00 | - | 101 | 3,025 | 2024-07-19 | 64.32 | 0.00 | - | 6 | 2 |
| 1.30 | 0.00 | - | 68 | 249 | 2024-08-16 | 74.73 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 44 | 8,613 | 2024-09-20 | 62.00 | 0.00 | - | 2 | 2 |
| 2.20 | 0.00 | - | 4 | 78 | 2024-09-30 | 76.66 | 0.00 | - | 7 | 3 |
| 4.03 | 0.00 | - | 77 | 2,859 | 2024-10-18 | 61.01 | 0.00 | - | 1 | 1 |
| 6.25 | 0.00 | - | 54 | 5,290 | 2024-11-15 | 61.90 | 0.00 | - | 12 | 10 |
| 8.35 | 0.00 | - | 124 | 8,881 | 2024-12-20 | 62.32 | 0.00 | - | 30 | 32 |
| 8.39 | 0.00 | - | 103 | 224 | 2024-12-31 | 61.50 | 0.00 | - | 1 | 7 |
| 9.99 | 0.00 | - | 4,135 | 24,839 | 2025-01-17 | 61.99 | 0.00 | - | 8 | 5 |
| 12.65 | 0.00 | - | 12 | 1,138 | 2025-03-21 | 63.30 | 0.00 | - | 3 | 7 |
| 13.91 | 0.00 | - | 2 | 188 | 2025-03-31 | 65.00 | 0.00 | - | 1 | 1 |
| 19.91 | 0.00 | - | 19 | 682 | 2025-06-20 | 69.43 | 0.00 | - | 2 | 30 |
| 31.44 | 0.00 | - | 238 | 1,807 | 2025-12-19 | 74.56 | 0.00 | - | 2 | 6 |
| 31.90 | 0.00 | - | 176 | 176 | 2026-01-16 | 80.00 | 0.00 | - | 20 | 20 |
| 41.20 | 0.00 | - | 4 | 516 | 2026-06-18 | 105.93 | 0.00 | - | 1 | 1 |
| 52.20 | 0.00 | - | 7 | 906 | 2026-12-18 | 74.00 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. Tutti i diritti riservati.