Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 7 | 5,695 | 2023-12-15 | 110.35 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 38 | 12,273 | 2024-01-19 | 113.84 | 0.00 | - | 41 | 9 |
0.02 | 0.00 | - | - | 100 | 2024-02-16 | 109.84 | 0.00 | - | - | 0 |
0.06 | +0.02 | +50.00% | 15 | 2,953 | 2024-03-15 | 114.52 | 0.00 | - | 4 | 0 |
0.51 | +0.08 | +18.60% | 5 | 4,837 | 2024-06-21 | 130.45 | 0.00 | - | 67 | 0 |
0.46 | 0.00 | - | 2 | 50 | 2024-06-28 | 116.71 | 0.00 | - | - | 0 |
1.61 | 0.00 | - | 3 | 458 | 2024-09-20 | 122.36 | 0.00 | - | - | 0 |
1.71 | 0.00 | - | 1 | 3 | 2024-09-30 | - | - | - | - | - |
4.02 | -0.11 | -2.66% | 1 | 3,754 | 2024-12-20 | 109.54 | 0.00 | - | 100 | 0 |
4.75 | +0.25 | +5.56% | 4 | 769 | 2025-01-17 | 114.50 | 0.00 | - | 4 | 4 |
9.45 | 0.00 | - | 1 | 335 | 2025-06-20 | 134.77 | 0.00 | - | 9 | 0 |
15.58 | 0.00 | - | 3 | 4,382 | 2025-12-19 | 109.56 | 0.00 | - | 500 | 0 |
17.65 | 0.00 | - | 2 | 128 | 2026-01-16 | 110.91 | 0.00 | - | 2 | 1 |
23.10 | -1.40 | -5.71% | 1 | 15 | 2026-06-18 | 109.51 | 0.00 | - | - | 0 |