Italia markets closed
Dow Jones
36.125,36 +70,93 (+0,20%) Nasdaq
14.336,32 +189,61 (+1,34%) Nikkei 225
32.858,31 -587,59 (-1,76%) EUR/USD
1,0805 +0,0036 (+0,33%) Bitcoin EUR
40.056,97 -691,47 (-1,70%) CMC Crypto 200
894,05 +1,34 (+0,15%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:23PM EST. Mercato aperto.
Prezzo d'esercizio:500.00
Opzioni d'acquisto
7 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 5,695 | 2023-12-15 | 110.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 38 | 12,273 | 2024-01-19 | 113.84 | 0.00 | - | 41 | 9 |
| 0.02 | 0.00 | - | - | 100 | 2024-02-16 | 109.84 | 0.00 | - | - | 0 |
| 0.06 | +0.02 | +50.00% | 15 | 2,953 | 2024-03-15 | 114.52 | 0.00 | - | 4 | 0 |
| 0.51 | +0.08 | +18.60% | 5 | 4,837 | 2024-06-21 | 130.45 | 0.00 | - | 67 | 0 |
| 0.46 | 0.00 | - | 2 | 50 | 2024-06-28 | 116.71 | 0.00 | - | - | 0 |
| 1.61 | 0.00 | - | 3 | 458 | 2024-09-20 | 122.36 | 0.00 | - | - | 0 |
| 1.71 | 0.00 | - | 1 | 3 | 2024-09-30 | - | - | - | - | - |
| 4.02 | -0.11 | -2.66% | 1 | 3,754 | 2024-12-20 | 109.54 | 0.00 | - | 100 | 0 |
| 4.75 | +0.25 | +5.56% | 4 | 769 | 2025-01-17 | 114.50 | 0.00 | - | 4 | 4 |
| 9.45 | 0.00 | - | 1 | 335 | 2025-06-20 | 134.77 | 0.00 | - | 9 | 0 |
| 15.58 | 0.00 | - | 3 | 4,382 | 2025-12-19 | 109.56 | 0.00 | - | 500 | 0 |
| 17.65 | 0.00 | - | 2 | 128 | 2026-01-16 | 110.91 | 0.00 | - | 2 | 1 |
| 23.10 | -1.40 | -5.71% | 1 | 15 | 2026-06-18 | 109.51 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.