Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.329,80 +1.308,58 (+2,11%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 286 | 5,181 | 2024-07-29 | 36.85 | +1.18 | +3.31% | 11 | 2 |
| 0.01 | -0.01 | -50.00% | 216 | 1,000 | 2024-07-30 | 38.18 | +2.51 | +7.04% | 1 | 4 |
| 0.02 | -0.02 | -50.00% | 155 | 3,956 | 2024-07-31 | 35.82 | 0.00 | - | 28 | 1 |
| 0.06 | -0.01 | -14.29% | 45 | 3,119 | 2024-08-01 | 39.46 | +1.85 | +4.92% | 1 | 1 |
| 0.07 | -0.03 | -30.00% | 4,446 | 58,443 | 2024-08-02 | 36.90 | -4.96 | -11.85% | 1,089 | 562 |
| 0.09 | -0.02 | -18.18% | 271 | 10,986 | 2024-08-05 | 39.07 | 0.00 | - | 1 | 0 |
| 0.11 | -0.03 | -21.43% | 103 | 292 | 2024-08-06 | 40.09 | 0.00 | - | - | - |
| 0.13 | -0.09 | -40.91% | 163 | 188 | 2024-08-07 | 27.50 | 0.00 | - | 1 | - |
| 0.18 | +0.01 | +5.88% | 36 | - | 2024-08-08 | 37.58 | -0.16 | -0.42% | 8 | - |
| 0.22 | 0.00 | - | 1,242 | 15,318 | 2024-08-09 | 36.86 | -5.20 | -12.36% | 48 | 74 |
| 0.54 | +0.04 | +8.00% | 24,816 | 62,381 | 2024-08-16 | 36.83 | -1.36 | -3.56% | 1,419 | 2,651 |
| 0.90 | +0.07 | +8.43% | 850 | 5,555 | 2024-08-23 | 34.80 | -2.95 | -7.81% | 19 | 80 |
| 1.49 | +0.14 | +10.37% | 807 | 2,426 | 2024-08-30 | 38.15 | +3.26 | +9.34% | 340 | 347 |
| 1.88 | +0.17 | +9.94% | 124 | - | 2024-09-06 | 38.14 | -3.19 | -7.72% | 1 | - |
| 3.10 | +0.32 | +11.51% | 6,825 | 28,690 | 2024-09-20 | 38.69 | -4.40 | -10.21% | 91 | 11,874 |
| 3.61 | +0.42 | +13.17% | 248 | 4,477 | 2024-09-30 | 37.45 | -0.29 | -0.77% | 45 | 1,350 |
| 5.43 | +0.53 | +10.82% | 444 | 3,751 | 2024-10-18 | 39.46 | -3.95 | -9.10% | 58 | 1,736 |
| 8.59 | +0.87 | +11.27% | 445 | 8,438 | 2024-11-15 | 38.09 | -5.20 | -12.01% | 6 | 754 |
| 11.49 | +0.69 | +6.39% | 774 | 12,507 | 2024-12-20 | 41.06 | +0.56 | +1.38% | 140 | 12,204 |
| 12.38 | +0.08 | +0.65% | 94 | 632 | 2024-12-31 | 43.80 | +3.63 | +9.04% | 1 | 165 |
| 13.99 | +0.89 | +6.79% | 1,483 | 33,817 | 2025-01-17 | 40.54 | -5.02 | -11.02% | 15 | 5,932 |
| 19.10 | -0.16 | -0.83% | 214 | 5,030 | 2025-03-21 | 43.97 | -4.14 | -8.61% | 3 | 1,038 |
| 20.18 | -0.12 | -0.59% | 11 | 255 | 2025-03-31 | 37.50 | 0.00 | - | 14 | 32 |
| 27.22 | +1.62 | +6.33% | 69 | 5,426 | 2025-06-20 | 46.61 | +1.61 | +3.58% | 7 | 3,691 |
| 27.42 | -0.58 | -2.07% | 1 | 397 | 2025-06-30 | 50.72 | 0.00 | - | 5 | 61 |
| 39.73 | +0.38 | +0.97% | 1 | 2,719 | 2025-12-19 | 52.46 | +1.25 | +2.44% | 31 | 272 |
| 41.00 | -0.55 | -1.32% | 26 | 745 | 2026-01-16 | 52.46 | -0.09 | -0.17% | 1 | 110 |
| 52.10 | -1.99 | -3.68% | 10 | 558 | 2026-06-18 | 58.00 | 0.00 | - | 1 | 13 |
| 62.00 | -0.20 | -0.32% | 23 | 1,437 | 2026-12-18 | 61.49 | -3.57 | -5.49% | 22 | 85 |
© 2024 Yahoo. Tutti i diritti riservati.