Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
390,74+5,69 (+1,48%)
Al 03:23PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:500.00
Opzioni d'acquisto
7 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-75,6952023-12-15110.350.00-10
0.010.00-3812,2732024-01-19113.840.00-419
0.020.00--1002024-02-16109.840.00--0
0.06+0.02+50.00%152,9532024-03-15114.520.00-40
0.51+0.08+18.60%54,8372024-06-21130.450.00-670
0.460.00-2502024-06-28116.710.00--0
1.610.00-34582024-09-20122.360.00--0
1.710.00-132024-09-30-----
4.02-0.11-2.66%13,7542024-12-20109.540.00-1000
4.75+0.25+5.56%47692025-01-17114.500.00-44
9.450.00-13352025-06-20134.770.00-90
15.580.00-34,3822025-12-19109.560.00-5000
17.650.00-21282026-01-16110.910.00-21
23.10-1.40-5.71%1152026-06-18109.510.00--0