Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
414,65-8,76 (-2,07%)
Alla chiusura: 04:00PM EDT
413,85 -0,80 (-0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:500.00
Opzioni d'acquisto
22 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-11,7192024-04-2656.900.00-10
0.01-0.01-50.00%45242024-05-03-----
0.010.00-4492024-05-10-----
0.01-0.01-50.00%3813,0262024-05-1780.05+18.03+29.07%40
0.020.00-5882024-05-24-----
0.02-0.02-50.00%17232024-05-31-----
0.08-0.08-50.00%1686,8962024-06-2186.00+9.55+12.49%120
0.12-0.11-47.83%3129042024-06-2881.43+5.14+6.74%66
0.28-0.21-42.86%1173,0122024-07-1985.67+9.17+11.99%75
0.74-0.48-39.34%1712062024-08-1663.050.00-10
1.64-0.85-34.14%5167,9222024-09-2084.19+7.69+10.05%55
2.00-0.77-27.80%9762024-09-3074.000.00-13
2.49-1.44-36.64%272,7712024-10-1885.38+12.63+17.36%35
3.86-1.34-25.77%375,0872024-11-1562.950.00-80
5.40-1.87-25.72%1,07712,4042024-12-2082.71+9.55+13.05%1273
5.64-1.81-24.30%651872024-12-3185.53+8.81+11.48%117
6.51-1.74-21.09%8626,9312025-01-1784.00+8.48+11.23%8208
9.63-2.67-21.71%541,1282025-03-2175.300.00-11
10.12-3.26-24.36%222025-03-3174.500.00-11
14.80-3.12-17.41%235572025-06-2077.000.00-536
25.20-4.05-13.85%441,7282025-12-1974.560.00-26
26.00-4.01-13.36%10982026-01-1680.000.00-2020
34.20-3.83-10.07%15142026-06-18105.930.00-11
43.20-2.52-5.51%1279042026-12-1879.750.00-18