Italia Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
438,27-7,10 (-1,59%)
Alla chiusura: 04:00PM EDT
437,17 -1,10 (-0,25%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:509.78
Opzioni d'acquistoper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419C005097802024-03-21 3:40PM EDT2024-04-190.030.000.010.00-131,04339.84%
QQQ240517C005097802024-04-10 10:18AM EDT2024-05-170.030.020.030.00-354518.46%
QQQ240621C005097802024-04-12 1:24PM EDT2024-06-210.280.260.28-0.12-30.00%841,05017.16%
QQQ240628C005097802024-04-12 12:37PM EDT2024-06-280.400.340.39+0.05+14.29%4042217.25%
QQQ240920C005097802024-04-03 11:34AM EDT2024-09-204.273.263.310.00-2501,53318.98%
QQQ240930C005097802024-04-11 1:28PM EDT2024-09-304.233.523.680.00-12618.99%
QQQ241220C005097802024-04-12 2:28PM EDT2024-12-208.758.578.84+0.40+4.79%11,33421.08%
QQQ250117C005097802024-04-12 2:43PM EDT2025-01-1710.2210.1610.37-0.40-3.77%22,15721.32%
QQQ250620C005097802024-04-08 10:42AM EDT2025-06-2021.2119.9920.520.00-2057423.43%
QQQ251219C005097802024-04-08 9:45AM EDT2025-12-1932.3531.4332.410.00-22,05825.28%
QQQ260116C005097802024-04-01 9:58AM EDT2026-01-1637.1231.0936.000.00-712626.33%
QQQ260618C005097802024-04-01 10:23AM EDT2026-06-1845.7640.5045.000.00-4927.23%
QQQ261218C005097802024-03-13 4:13PM EDT2026-12-1851.0650.5055.050.00-1228.09%
Opzioni di venditaper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621P005097802024-02-12 1:01AM EDT2024-06-21154.63--0.00---0.00%
QQQ240628P005097802024-04-10 1:01PM EDT2024-06-2871.6571.0471.54+71.65--012.75%
QQQ240930P005097802024-02-07 4:49PM EDT2024-09-3077.7370.2270.700.00-100.00%
QQQ241220P005097802024-03-25 2:56PM EDT2024-12-2063.8770.9671.650.00-208.40%
QQQ250117P005097802024-03-26 1:51PM EDT2025-01-1764.5771.0271.770.00-408.62%
QQQ250620P005097802024-04-12 12:37PM EDT2025-06-2072.9170.9874.820.00-3311.59%
QQQ260116P005097802024-01-31 3:02PM EDT2026-01-1690.8269.3171.750.00-555.76%
QQQ260618P005097802024-01-16 1:05AM EDT2026-06-18166.64--0.00---0.00%
QQQ261218P005097802023-12-29 10:30AM EDT2026-12-1899.2084.2088.500.00-3014.23%