Italia Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
438,27-7,10 (-1,59%)
Alla chiusura: 04:00PM EDT
437,17 -1,10 (-0,25%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:519.78
Opzioni d'acquistoper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240419C005197802024-04-08 9:30AM EDT2024-04-190.010.000.010.00-123744.53%
QQQ240517C005197802024-04-10 10:20AM EDT2024-05-170.020.010.020.00-10011519.73%
QQQ240621C005197802024-04-11 3:07PM EDT2024-06-210.210.130.150.00-11487917.38%
QQQ240628C005197802024-04-12 11:08AM EDT2024-06-280.230.170.21-0.07-23.33%242117.36%
QQQ240920C005197802024-04-11 1:47PM EDT2024-09-202.702.222.260.00-38083018.67%
QQQ240930C005197802024-03-21 2:13PM EDT2024-09-304.672.392.570.00-11218.71%
QQQ241220C005197802024-04-12 9:36AM EDT2024-12-207.176.756.85+0.02+0.28%146320.65%
QQQ250117C005197802024-04-10 11:27AM EDT2025-01-177.757.928.290.00-21,19620.97%
QQQ250620C005197802024-04-09 3:30PM EDT2025-06-2017.6416.8517.520.00-125522.96%
QQQ251219C005197802024-04-12 3:53PM EDT2025-12-1928.2627.8728.87-0.39-1.36%11,02924.82%
QQQ260116C005197802024-04-08 9:45AM EDT2026-01-1630.4727.5032.440.00-214725.91%
QQQ260618C005197802024-04-01 10:01AM EDT2026-06-1842.2936.5041.500.00-16410726.93%
QQQ261218C005197802024-04-01 10:05AM EDT2026-12-1851.8546.5051.040.00-2527.67%
Opzioni di venditaper15 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621P005197802024-03-26 3:36PM EDT2024-06-2175.4381.0481.530.00-1014.45%
QQQ240628P005197802024-01-31 12:14PM EDT2024-06-28100.450.000.000.00--00.00%
QQQ240920P005197802024-03-08 1:50PM EDT2024-09-2078.0879.2979.600.00-200.00%
QQQ241220P005197802024-01-16 1:00AM EDT2024-12-20175.75--0.00---0.00%
QQQ250117P005197802024-03-22 3:06PM EDT2025-01-1773.2080.9081.670.00-208.99%
QQQ250620P005197802024-03-11 11:06AM EDT2025-06-2081.2181.2284.320.00-2312.07%
QQQ251219P005197802024-01-16 1:04AM EDT2025-12-19176.71--0.00---0.00%
QQQ260116P005197802024-01-16 1:03AM EDT2026-01-16176.50--0.00---0.00%
QQQ261218P005197802024-03-14 3:40PM EDT2026-12-1888.5485.5090.060.00-11111.38%