Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.562,57 +831,00 (+1,35%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:519.78
Opzioni d'acquistoper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920C00519780 | 2024-07-26 4:01PM EDT | 2024-09-20 | 0.90 | 0.87 | 0.90 | -0.17 | -15.89% | 58 | 2,713 | 18.81% |
| QQQ240930C00519780 | 2024-07-26 3:51PM EDT | 2024-09-30 | 1.07 | 1.11 | 1.15 | -0.14 | -11.57% | 9 | 488 | 18.29% |
| QQQ241220C00519780 | 2024-07-26 1:22PM EDT | 2024-12-20 | 6.86 | 6.23 | 6.29 | +1.06 | +18.28% | 1 | 701 | 20.22% |
| QQQ250117C00519780 | 2024-07-26 3:49PM EDT | 2025-01-17 | 7.96 | 7.84 | 7.97 | +0.48 | +6.42% | 239 | 2,839 | 20.33% |
| QQQ250620C00519780 | 2024-07-26 1:32PM EDT | 2025-06-20 | 20.25 | 18.77 | 19.32 | +0.86 | +4.44% | 12 | 1,027 | 22.47% |
| QQQ251219C00519780 | 2024-07-25 3:45PM EDT | 2025-12-19 | 31.37 | 30.82 | 32.62 | 0.00 | - | 2 | 1,033 | 24.48% |
| QQQ260116C00519780 | 2024-07-23 1:35PM EDT | 2026-01-16 | 42.46 | 31.30 | 35.12 | 0.00 | - | 1 | 90 | 24.98% |
| QQQ260618C00519780 | 2024-04-01 10:01AM EDT | 2026-06-18 | 42.29 | 27.37 | 30.13 | 0.00 | - | 164 | 107 | 20.02% |
| QQQ261218C00519780 | 2024-06-26 11:10AM EDT | 2026-12-18 | 65.64 | 51.71 | 55.51 | 0.00 | - | 2 | 4 | 26.81% |
Opzioni di venditaper29 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240920P00519780 | 2024-07-25 2:33PM EDT | 2024-09-20 | 55.47 | 56.53 | 56.94 | 0.00 | - | 120 | 1 | 13.60% |
| QQQ240930P00519780 | 2024-07-24 10:38AM EDT | 2024-09-30 | 50.07 | 56.52 | 56.96 | 0.00 | - | 1 | 0 | 12.79% |
| QQQ241220P00519780 | 2024-07-03 9:49AM EDT | 2024-12-20 | 36.52 | 57.01 | 57.40 | 0.00 | - | 2 | 1 | 10.72% |
| QQQ250117P00519780 | 2024-07-26 3:26PM EDT | 2025-01-17 | 57.70 | 57.36 | 57.76 | +0.87 | +1.53% | 3 | 22 | 10.83% |
| QQQ250620P00519780 | 2024-07-24 3:33PM EDT | 2025-06-20 | 59.59 | 59.97 | 60.93 | 0.00 | - | 22 | 48 | 11.68% |
| QQQ251219P00519780 | 2024-01-16 1:04AM EDT | 2025-12-19 | 176.71 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116P00519780 | 2024-07-15 1:20PM EDT | 2026-01-16 | 46.82 | 63.36 | 67.14 | 0.00 | - | 2 | 2 | 12.96% |
| QQQ260618P00519780 | 2024-07-11 11:12AM EDT | 2026-06-18 | 51.26 | 66.00 | 70.80 | 0.00 | - | - | 3 | 13.17% |
| QQQ261218P00519780 | 2024-03-14 3:40PM EDT | 2026-12-18 | 88.54 | 85.50 | 90.06 | 0.00 | - | 1 | 11 | 18.97% |
© 2024 Yahoo. Tutti i diritti riservati.