Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.90 | -0.17 | -15.89% | 58 | 2,713 | 2024-09-20 | 55.47 | 0.00 | - | 120 | 1 |
1.07 | -0.14 | -11.57% | 9 | 488 | 2024-09-30 | 50.07 | 0.00 | - | 1 | 0 |
6.86 | +1.06 | +18.28% | 1 | 701 | 2024-12-20 | 36.52 | 0.00 | - | 2 | 1 |
7.96 | +0.48 | +6.42% | 239 | 2,839 | 2025-01-17 | 57.70 | +0.87 | +1.53% | 3 | 22 |
20.25 | +0.86 | +4.44% | 12 | 1,027 | 2025-06-20 | 59.59 | 0.00 | - | 22 | 48 |
31.37 | 0.00 | - | 2 | 1,033 | 2025-12-19 | 176.71 | 0.00 | - | - | - |
42.46 | 0.00 | - | 1 | 90 | 2026-01-16 | 46.82 | 0.00 | - | 2 | 2 |
42.29 | 0.00 | - | 164 | 107 | 2026-06-18 | 51.26 | 0.00 | - | - | 3 |
65.64 | 0.00 | - | 2 | 4 | 2026-12-18 | 88.54 | 0.00 | - | 1 | 11 |