Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.345,69 +1.317,74 (+2,12%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:520.00
Opzioni d'acquisto
29 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 198 | 2024-07-29 | 31.60 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 2,032 | 2024-07-30 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 199 | 2024-07-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 515 | 2024-08-01 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 5 | 10,907 | 2024-08-02 | 57.98 | 0.00 | - | 1 | 1 |
| 0.03 | -0.01 | -25.00% | 4 | 53 | 2024-08-05 | 56.97 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | - | 4 | 2024-08-06 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 9 | - | 2024-08-08 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 24 | 5,585 | 2024-08-09 | 40.33 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 636 | 60,134 | 2024-08-16 | 56.88 | -1.13 | -1.95% | 36 | 25 |
| 0.16 | -0.01 | -5.88% | 50 | 2,971 | 2024-08-23 | 57.98 | 0.00 | - | 3 | 0 |
| 0.32 | -0.06 | -15.79% | 53 | 2,107 | 2024-08-30 | 37.73 | 0.00 | - | 11 | 0 |
| 0.84 | +0.05 | +6.33% | 455 | 14,871 | 2024-09-20 | 55.92 | +0.12 | +0.22% | 8 | 7 |
| 1.19 | +0.18 | +17.82% | 407 | 833 | 2024-09-30 | 55.78 | 0.00 | - | 750 | 2 |
| 2.02 | +0.11 | +5.76% | 131 | 3,184 | 2024-10-18 | 56.85 | -4.99 | -8.07% | 17 | 29 |
| 3.87 | +0.29 | +8.10% | 62 | 936 | 2024-11-15 | 57.25 | -4.65 | -7.51% | 3 | 62 |
| 6.22 | +0.43 | +7.43% | 585 | 3,823 | 2024-12-20 | 59.76 | +0.93 | +1.58% | 8 | 392 |
| 6.95 | -0.15 | -2.11% | 227 | 292 | 2024-12-31 | 53.06 | 0.00 | - | 1 | 48 |
| 7.86 | -0.66 | -7.75% | 161 | 1,084 | 2025-01-17 | 59.90 | +3.32 | +5.87% | 148 | 2 |
| 12.12 | +0.07 | +0.58% | 311 | 2,297 | 2025-03-21 | 58.69 | 0.00 | - | 1 | 56 |
| 13.10 | +0.22 | +1.71% | 1 | 137 | 2025-03-31 | 36.77 | 0.00 | - | 4 | 13 |
| 10.15 | 0.00 | - | 1 | 48 | 2025-06-20 | 164.13 | 0.00 | - | 2 | 0 |
| 19.57 | 0.00 | - | 1 | 23 | 2025-06-30 | 62.08 | +4.35 | +7.54% | 2 | 3 |
| 31.00 | -0.15 | -0.48% | 1 | 527 | 2025-12-19 | 69.00 | 0.00 | - | 1 | 75 |
| 32.21 | -2.22 | -6.45% | 1 | 328 | 2026-01-16 | 53.10 | 0.00 | - | 1 | 305 |
| 56.16 | 0.00 | - | 1 | 65 | 2026-06-18 | 70.28 | 0.00 | - | 2 | 5 |
| 53.17 | 0.00 | - | 12 | 466 | 2026-12-18 | 72.82 | 0.00 | - | 2 | 41 |
© 2024 Yahoo. Tutti i diritti riservati.