Italia markets close in 47 minutes
FTSE MIB
30.014,71 +100,62 (+0,34%) Dow Jones
36.070,31 -134,13 (-0,37%) Nasdaq
14.249,94 +64,45 (+0,45%) Nikkei 225
32.775,82 -455,45 (-1,37%) Petrolio
73,78 +0,74 (+1,01%) Bitcoin EUR
39.216,20 +1.020,68 (+2,67%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:43AM EST. Mercato aperto.
Prezzo d'esercizio:520.00
Opzioni d'acquisto
5 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 925 | 2023-12-15 | 199.74 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 508 | 2024-01-19 | 169.33 | 0.00 | - | 17 | 0 |
| 0.03 | 0.00 | - | 250 | 599 | 2024-03-15 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 556 | 2024-06-21 | 165.08 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 1 | 178 | 2024-09-20 | 164.96 | 0.00 | - | 2 | 0 |
| 2.49 | 0.00 | - | 383 | 477 | 2024-12-20 | 175.75 | 0.00 | - | 2 | 0 |
| 3.16 | 0.00 | - | 5 | 1,017 | 2025-01-17 | 176.15 | 0.00 | - | 112 | 0 |
| 6.42 | 0.00 | - | 1 | 42 | 2025-06-20 | 164.13 | 0.00 | - | 2 | 1 |
| 11.90 | 0.00 | - | 12 | 401 | 2025-12-19 | 176.71 | 0.00 | - | - | 0 |
| 13.03 | +0.92 | +7.60% | 2 | 57 | 2026-01-16 | 176.50 | 0.00 | - | - | 0 |
| 16.35 | 0.00 | - | 21 | 21 | 2026-06-18 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.