Italia markets closed
Dow Jones
38.480,57 -23,12 (-0,06%) Nasdaq
15.717,60 +20,96 (+0,13%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0705 +0,0001 (+0,01%) Bitcoin EUR
60.140,98 -2.031,81 (-3,27%) CMC Crypto 200
1.390,28 -33,82 (-2,38%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:41PM EDT. Mercato aperto.
Prezzo d'esercizio:520.00
Opzioni d'acquisto
24 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 194 | 197 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 211 | 2024-05-03 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 16 | 472 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 28 | 402 | 2024-05-17 | 99.59 | 0.00 | - | - | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 277 | 2024-05-24 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 13 | 3,720 | 2024-06-21 | 94.04 | 0.00 | - | 4 | 0 |
| 0.04 | -0.01 | -20.00% | 10 | 648 | 2024-06-28 | - | - | - | - | - |
| 0.12 | 0.00 | - | 11 | 430 | 2024-07-19 | - | - | - | - | - |
| 0.38 | +0.06 | +18.75% | 58 | 53 | 2024-08-16 | - | - | - | - | - |
| 0.96 | +0.11 | +12.94% | 5 | 619 | 2024-09-20 | 164.96 | 0.00 | - | 2 | 0 |
| 0.78 | 0.00 | - | 1 | 71 | 2024-09-30 | - | - | - | - | - |
| 1.72 | +0.39 | +29.32% | 10 | 95 | 2024-10-18 | - | - | - | - | - |
| 1.91 | 0.00 | - | 3 | 54 | 2024-11-15 | 78.43 | 0.00 | - | 2 | 0 |
| 3.92 | +0.35 | +9.80% | 129 | 327 | 2024-12-20 | 74.23 | 0.00 | - | 2 | 0 |
| 3.24 | 0.00 | - | 81 | 133 | 2024-12-31 | 76.38 | 0.00 | - | - | 0 |
| 4.99 | 0.00 | - | 390 | 749 | 2025-01-17 | 176.15 | 0.00 | - | 112 | 0 |
| 6.90 | 0.00 | - | 1 | 305 | 2025-03-21 | 73.89 | 0.00 | - | 2 | 0 |
| 8.29 | 0.00 | - | 4 | 95 | 2025-03-31 | 74.00 | 0.00 | - | 2 | 0 |
| 10.15 | 0.00 | - | 1 | 48 | 2025-06-20 | 164.13 | 0.00 | - | 2 | 1 |
| 21.11 | 0.00 | - | 3 | 408 | 2025-12-19 | 83.72 | 0.00 | - | 2 | 21 |
| 20.17 | 0.00 | - | 4 | 319 | 2026-01-16 | 93.40 | -8.13 | -8.01% | 3 | 0 |
| 38.80 | 0.00 | - | 4 | 68 | 2026-06-18 | 95.50 | 0.00 | - | 1 | 5 |
| 36.16 | 0.00 | - | 1 | 36 | 2026-12-18 | 105.15 | 0.00 | - | 4 | 11 |
© 2024 Yahoo. Tutti i diritti riservati.