Italia Markets close in 55 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
424,67+5,85 (+1,40%)
In data: 10:35AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:520.00
Opzioni d'acquisto
23 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-1941972024-04-26-----
0.010.00-602112024-05-03-----
0.020.00-14722024-05-10-----
0.020.00-24022024-05-1799.590.00--0
0.020.00-1782772024-05-24-----
0.02+0.01-1103,6652024-06-2194.040.00-40
0.040.00-46472024-06-28-----
0.090.00-24292024-07-19-----
0.270.00-25432024-08-16-----
0.700.00-1256192024-09-20164.960.00-20
0.780.00-1712024-09-30-----
1.33+0.26+24.30%20952024-10-18-----
1.910.00-3542024-11-1578.430.00-20
3.28+0.04+1.23%13272024-12-2074.230.00-20
3.240.00-811332024-12-3176.380.00--0
4.990.00-3907492025-01-17176.150.00-1120
6.240.00-403042025-03-2173.890.00-20
8.290.00-4952025-03-3174.000.00-20
10.150.00-1482025-06-20164.130.00-21
20.250.00-44082025-12-1983.720.00-221
20.170.00-43192026-01-16101.530.00-250
38.800.00-4682026-06-18101.250.00-45
36.160.00-1362026-12-18105.150.00-411