Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.488,69 -1.838,30 (-3,15%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:530.00
Opzioni d'acquisto
13 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 1,407 | 2024-05-17 | 83.54 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 5 | 50,379 | 2024-06-21 | 110.32 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 775 | 2024-06-28 | 110.24 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 61 | 3,454 | 2024-07-19 | 111.09 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 1 | 17 | 2024-08-16 | - | - | - | - | - |
| 0.56 | -0.20 | -26.32% | 3 | 1,536 | 2024-09-20 | 113.34 | 0.00 | - | - | 0 |
| 0.67 | 0.00 | - | 205 | 680 | 2024-09-30 | - | - | - | - | - |
| 1.22 | +0.15 | +14.02% | 2 | 39 | 2024-10-18 | - | - | - | - | - |
| 1.99 | 0.00 | - | 60 | 4,106 | 2024-11-15 | 89.16 | 0.00 | - | 1 | 1 |
| 3.23 | +0.06 | +1.89% | 16 | 1,968 | 2024-12-20 | 87.50 | 0.00 | - | 5 | 0 |
| 3.47 | 0.00 | - | 35 | 147 | 2024-12-31 | 91.37 | 0.00 | - | - | 0 |
| 3.89 | 0.00 | - | 3 | 427 | 2025-01-17 | - | - | - | - | - |
| 6.73 | 0.00 | - | 1 | 130 | 2025-03-21 | 83.74 | 0.00 | - | 5 | 0 |
| 7.00 | 0.00 | - | 2 | 7 | 2025-03-31 | - | - | - | - | - |
| 5.23 | 0.00 | - | 2 | 218 | 2025-06-20 | - | - | - | - | - |
| 13.94 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
| 22.53 | 0.00 | - | 3 | 17 | 2026-01-16 | 105.38 | 0.00 | - | - | 0 |
| 29.92 | 0.00 | - | 10 | 154 | 2026-06-18 | 105.72 | 0.00 | - | 17 | 17 |
| 41.16 | 0.00 | - | 1 | 7 | 2026-12-18 | 89.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. Tutti i diritti riservati.