Italia markets close in 8 hours 15 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
453,66-2,05 (-0,45%)
Alla chiusura: 04:00PM EDT
453,74 +0,08 (+0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:530.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-14202024-06-21110.320.00-20
0.030.00-3502024-06-28110.240.00-80
0.070.00-202024-07-19111.090.00-20
0.290.00-2902024-08-16-----
0.930.00-902024-09-20113.340.00--0
1.150.00-402024-09-30-----
1.400.00-7702024-10-18-----
2.960.00-1,47602024-11-1572.550.00-40
5.010.00-12402024-12-2087.500.00-50
4.710.00-202024-12-3191.370.00--0
3.890.00-34272025-01-17-----
10.270.00-102025-03-2172.010.00-50
9.300.00-502025-03-31-----
5.230.00-22182025-06-20-----
13.940.00-232025-12-19-----
29.260.00-202026-01-16105.380.00--0
36.290.00-1002026-06-1882.900.00-10
41.160.00-102026-12-1889.500.00-12