Italia markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
414,65-8,76 (-2,07%)
Alla chiusura: 04:00PM EDT
413,85 -0,80 (-0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:539.78
Opzioni d'acquistoper22 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240517C005397802024-04-09 4:04PM EDT2024-05-170.010.000.010.00-1045630.47%
QQQ240621C005397802024-04-11 2:03PM EDT2024-06-210.060.000.020.00-20053021.68%
QQQ240920C005397802024-04-18 11:08AM EDT2024-09-200.530.260.320.00-5347718.82%
QQQ241220C005397802024-04-19 1:52PM EDT2024-12-201.751.591.81-2.34-57.21%616120.12%
QQQ250117C005397802024-04-18 11:30AM EDT2025-01-172.862.102.36-0.44-13.33%329220.19%
QQQ250620C005397802024-04-18 10:56AM EDT2025-06-209.306.757.220.00-144921.68%
QQQ251219C005397802024-04-04 11:55AM EDT2025-12-1924.3813.8514.840.00-120723.30%
QQQ260116C005397802024-04-03 11:56AM EDT2026-01-1624.8513.0618.000.00-258024.61%
QQQ260618C005397802024-04-12 3:59PM EDT2026-06-1831.6320.0025.000.00-2325.50%
QQQ261218C005397802024-02-07 10:48AM EDT2026-12-1833.1136.5041.260.00-1129.52%
Opzioni di venditaper22 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
QQQ240621P005397802024-02-20 1:56PM EDT2024-06-21115.0093.3593.760.00-200.00%
QQQ241220P005397802024-01-16 1:00AM EDT2024-12-20163.31--0.00---0.00%
QQQ250117P005397802024-04-12 9:31AM EDT2025-01-1798.80124.78125.560.00-20014.97%
QQQ250620P005397802024-01-16 1:02AM EDT2025-06-20196.88--0.00---0.00%
QQQ260116P005397802024-02-01 3:54PM EDT2026-01-16118.0093.6895.660.00-4400.00%